6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future Long With stop loss 259.99 and leverage 2.14 with ISIN code: CH1241194435 | 124119443 | 124119443 | Microsoft | Mini Future | Long | 259.99 | 465.362 | 248.0579 | 2.14 | CHF | 19.49 | 0.010 | 19.5 | 10 | -0.92 % | 3.18 % | 22.27 % | 18 Jan. 2023 | |
Microsoft Mini Future Long With stop loss 257.93 and leverage 2.12 with ISIN code: CH1237348474 | TVAABP | 123734847 | Microsoft | Mini Future | Long | 257.93 | 465.362 | 246.0889 | 2.12 | CHF | 19.65 | 0.050 | 19.7 | 10 | -0.76 % | 5.08 % | 21.67 % | 9 Feb. 2023 | |
Microsoft Mini Future Long With stop loss 254.27 and leverage 2.09 with ISIN code: CH1241194427 | 124119442 | 124119442 | Microsoft | Mini Future | Long | 254.27 | 465.362 | 242.5973 | 2.09 | CHF | 19.98 | 0.010 | 19.99 | 10 | -0.89 % | 3.10 % | 21.68 % | 18 Jan. 2023 | |
Microsoft Mini Future Long With stop loss 246.25 and leverage 2.02 with ISIN code: CH1227923328 | 122792332 | 122792332 | Microsoft | Mini Future | Long | 246.25 | 465.362 | 234.9452 | 2.02 | CHF | 20.67 | 0.010 | 20.68 | 10 | -0.82 % | 2.99 % | 20.88 % | 8 Nov. 2022 | |
Microsoft Mini Future Long With stop loss 245.97 and leverage 2.02 with ISIN code: CH1237348482 | TVBABP | 123734848 | Microsoft | Mini Future | Long | 245.97 | 465.362 | 234.6781 | 2.02 | CHF | 20.7 | 0.050 | 20.75 | 10 | -0.48 % | 5.08 % | 20.35 % | 9 Feb. 2023 | |
Microsoft Mini Future Long With stop loss 239.68 and leverage 1.97 with ISIN code: CH1185561599 | 118556159 | 118556159 | Microsoft | Mini Future | Long | 239.68 | 465.362 | 228.6747 | 1.97 | CHF | 21.24 | 0.010 | 21.25 | 10 | -0.75 % | 2.91 % | 20.34 % | 20 May. 2022 | |
Microsoft Mini Future Long With stop loss 234.07 and leverage 1.92 with ISIN code: CH0547511094 | PRJABP | 54751109 | Microsoft | Mini Future | Long | 234.07 | 465.362 | 223.3256 | 1.92 | CHF | 21.7 | 0.050 | 21.75 | 10 | -0.69 % | 4.58 % | 19.23 % | 7 Jul. 2020 | |
Microsoft Mini Future Long With stop loss 230.13 and leverage 1.89 with ISIN code: CH1220841253 | 122084125 | 122084125 | Microsoft | Mini Future | Long | 230.13 | 465.362 | 219.5688 | 1.89 | CHF | 22.05 | 0.010 | 22.06 | 10 | -0.77 % | 2.75 % | 19.38 % | 11 Oct. 2022 | |
Microsoft Mini Future Long With stop loss 220.5 and leverage 1.82 with ISIN code: CH0572878467 | QAQABP | 57287846 | Microsoft | Mini Future | Long | 220.5 | 465.362 | 210.3822 | 1.82 | CHF | 22.85 | 0.050 | 22.9 | 10 | -0.65 % | 4.34 % | 18.09 % | 28 Oct. 2020 | |
Microsoft Mini Future Long With stop loss 218.34 and leverage 1.81 with ISIN code: CH1220844109 | 122084410 | 122084410 | Microsoft | Mini Future | Long | 218.34 | 465.362 | 208.3164 | 1.81 | CHF | 23.06 | 0.010 | 23.07 | 10 | -0.69 % | 2.63 % | 18.50 % | 13 Oct. 2022 | |
Microsoft Mini Future Long With stop loss 208.28 and leverage 1.75 with ISIN code: CH0562863586 | 56286358 | 56286358 | Microsoft | Mini Future | Long | 208.28 | 465.362 | 198.7237 | 1.75 | CHF | 23.92 | 0.010 | 23.93 | 10 | -0.71 % | 2.49 % | 17.72 % | 14 Aug. 2020 | |
Microsoft Mini Future Long With stop loss 201.37 and leverage 1.70 with ISIN code: CH0566515240 | 56651524 | 56651524 | Microsoft | Mini Future | Long | 201.37 | 465.362 | 192.1226 | 1.70 | CHF | 24.5 | 0.030 | 24.53 | 10 | -0.73 % | 2.38 % | 17.17 % | 21 Sep. 2020 | |
Moderna Mini Future Long With stop loss 111.71 and leverage 8.11 with ISIN code: CH1347464393 | 134746439 | 134746439 | Moderna | Mini Future | Long | 111.71 | 116.012 | 101.7346 | 8.11 | CHF | 1.34 | 0.030 | 1.37 | 10 | -15.19 % | -2.90 % | -70.68 % | 3 May. 2024 | |
Moderna Mini Future Long With stop loss 106.83 and leverage 6.19 with ISIN code: CH1347458809 | 134745880 | 134745880 | Moderna | Mini Future | Long | 106.83 | 116.012 | 97.2876 | 6.19 | CHF | 1.74 | 0.030 | 1.77 | 10 | -11.68 % | -2.25 % | -64.99 % | 26 Apr. 2024 | |
Moderna Mini Future Long With stop loss 101.74 and leverage 4.97 with ISIN code: CH1347458791 | 134745879 | 134745879 | Moderna | Mini Future | Long | 101.74 | 116.012 | 92.6552 | 4.97 | CHF | 2.15 | 0.030 | 2.18 | 10 | -10.04 % | -2.27 % | -60.04 % | 26 Apr. 2024 | |
Moderna Mini Future Long With stop loss 97.82 and leverage 4.31 with ISIN code: CH1330041729 | 133004172 | 133004172 | Moderna | Mini Future | Long | 97.82 | 116.012 | 89.0833 | 4.31 | CHF | 2.47 | 0.030 | 2.5 | 10 | -8.52 % | -1.98 % | -56.67 % | 11 Mar. 2024 | |
Moderna Mini Future Long With stop loss 92.98 and leverage 3.70 with ISIN code: CH1330031258 | 133003125 | 133003125 | Moderna | Mini Future | Long | 92.98 | 116.012 | 84.6812 | 3.70 | CHF | 2.87 | 0.030 | 2.9 | 10 | -7.42 % | -1.71 % | -52.87 % | 27 Feb. 2024 | |
Moderna Mini Future Long With stop loss 87.96 and leverage 3.23 with ISIN code: CH1330023495 | 133002349 | 133002349 | Moderna | Mini Future | Long | 87.96 | 116.012 | 80.1019 | 3.23 | CHF | 3.28 | 0.030 | 3.31 | 10 | -6.55 % | -1.50 % | -49.54 % | 21 Feb. 2024 | |
Moderna Mini Future Long With stop loss 84.15 and leverage 2.95 with ISIN code: CH1315310198 | 131531019 | 131531019 | Moderna | Mini Future | Long | 84.15 | 116.012 | 76.6394 | 2.95 | CHF | 3.59 | 0.030 | 3.62 | 10 | -6.02 % | -1.37 % | -47.28 % | 20 Dec. 2023 | |
Moderna Mini Future Long With stop loss 74.29 and leverage 2.40 with ISIN code: CH1306076048 | 130607604 | 130607604 | Moderna | Mini Future | Long | 74.29 | 116.012 | 67.6566 | 2.40 | CHF | 4.4 | 0.030 | 4.43 | 10 | -4.76 % | -1.12 % | -42.11 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.