6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future Short With stop loss 120.76 and leverage 1.51 with ISIN code: CH1283591647 | 128359164 | 128359164 | BioNTech | Mini Future | Short | 120.76 | 80.484 | 134.2044 | 1.51 | CHF | 4.89 | 0.020 | 4.91 | 10 | -1.21 % | -4.31 % | 56.23 % | 21 Sep. 2023 | |
Qualcomm Mini Future Long With stop loss 144.12 and leverage 2.83 with ISIN code: CH1326194284 | 132619428 | 132619428 | Qualcomm | Mini Future | Long | 144.12 | 207.894 | 134.3102 | 2.83 | CHF | 6.62 | 0.010 | 6.63 | 10 | 3.12 % | 10.70 % | 0.46 % | 7 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 140.8 and leverage 3.57 with ISIN code: CH1355250239 | 135525023 | 135525023 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 186.623 | 134.3378 | 3.57 | CHF | 4.71 | 0.010 | 4.72 | 10 | 4.90 % | 34.57 % | 68.82 % | 29 May. 2024 | |
Deutsche Borse Mini Future Long With stop loss 140.9 and leverage 3.57 with ISIN code: CH0594499045 | 59449904 | 59449904 | Deutsche Borse | Mini Future | Long | 140.9 | 186.7 | 134.3922 | 3.57 | CHF | 5.08 | 0.130 | 5.21 | 10 | -3.97 % | -10.09 % | -5.93 % | 17 Feb. 2021 | |
Tesla Mini Future Long With stop loss 147.68 and leverage 2.11 with ISIN code: CH1332898829 | WOTABP | 133289882 | Tesla | Mini Future | Long | 147.68 | 252.953 | 134.5097 | 2.11 | CHF | 2.25 | 0.020 | 2.27 | 50 | 4.17 % | 53.06 % | 155.68 % | 25 Apr. 2024 | |
USD/JPY Mini Future Long With stop loss 137.3704 and leverage 6.21 with ISIN code: CH1332889802 | VGBABP | 133288980 | USD/JPY | Mini Future | Long | 137.3704 | 160.787 | 134.656839 | 6.21 | CHF | 1.45 | 0.010 | 1.46 | 0.1 | -1.36 % | -4.61 % | 14.17 % | 7 Mar. 2024 | |
Applied Materials Mini Future Long With stop loss 147.86 and leverage 2.21 with ISIN code: CH1306074043 | 130607404 | 130607404 | Applied Materials | Mini Future | Long | 147.86 | 246.404 | 134.658 | 2.21 | CHF | 10.03 | 0.010 | 10.04 | 10 | 3.62 % | 7.62 % | 26.80 % | 13 Nov. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 143.94 and leverage 1.82 with ISIN code: CH1283586399 | 128358639 | 128358639 | Swissquote Group Holding | Mini Future | Long | 143.94 | 301.8 | 134.6671 | 1.82 | CHF | 16.33 | ― | ― | 10 | 0.12 % | 8.79 % | 4.15 % | 11 Sep. 2023 | |
PayPal Mini Future Short With stop loss 128 and leverage 0.78 with ISIN code: CH1162394204 | 116239420 | 116239420 | PayPal | Mini Future | Short | 128 | 59.067 | 134.7681 | 0.78 | CHF | 6.82 | 0.010 | 6.83 | 10 | 1.04 % | -2.29 % | 12.36 % | 10 Feb. 2022 | |
Munich Re Mini Future Long With stop loss 139.97 and leverage 1.42 with ISIN code: CH0533944622 | 53394462 | 53394462 | Munich Re | Mini Future | Long | 139.97 | 458.6 | 134.7912 | 1.42 | CHF | 31.41 | 0.190 | 31.6 | 10 | 3.46 % | -3.35 % | -1.57 % | 26 Mar. 2020 | |
EUR/JPY Mini Future Long With stop loss 136.2732 and leverage 4.45 with ISIN code: CH1237336768 | 123733676 | 123733676 | EUR/JPY | Mini Future | Long | 136.2732 | 174.052 | 134.948117 | 4.45 | CHF | 21.818 | 0.010 | 21.828 | 0.01 | -0.56 % | 1.28 % | 10.54 % | 16 Dec. 2022 | |
American Express Mini Future Long With stop loss 141.84 and leverage 2.36 with ISIN code: CH0594498625 | 59449862 | 59449862 | American Express | Mini Future | Long | 141.84 | 234.47 | 135.1901 | 2.36 | CHF | 8.92 | 0.010 | 8.93 | 10 | -1.11 % | 0.11 % | 1.25 % | 17 Feb. 2021 | |
USD/JPY Mini Future Long With stop loss 136.9515 and leverage 6.38 with ISIN code: CH1275993777 | 127599377 | 127599377 | USD/JPY | Mini Future | Long | 136.9515 | 160.787 | 135.575443 | 6.38 | CHF | 1.411 | 0.001 | 1.412 | 0.1 | 0.14 % | -2.89 % | 16.32 % | 24 Jul. 2023 | |
Flughafen Zurich Mini Future Long With stop loss 145.03 and leverage 3.06 with ISIN code: CH1264044491 | 126404449 | 126404449 | Flughafen Zurich | Mini Future | Long | 145.03 | 201.1 | 135.6865 | 3.06 | CHF | 6.55 | ― | ― | 10 | -0.91 % | 8.80 % | 10.08 % | 9 May. 2023 | |
Apple Mini Future Long With stop loss 142.28 and leverage 2.48 with ISIN code: CH1241188833 | 124118883 | 124118883 | Apple | Mini Future | Long | 142.28 | 227.731 | 135.7481 | 2.48 | CHF | 8.25 | 0.010 | 8.26 | 10 | 1.48 % | 12.24 % | 47.58 % | 10 Jan. 2023 | |
Apple Mini Future Long With stop loss 142.29 and leverage 2.50 with ISIN code: CH1237348300 | TUJABP | 123734830 | Apple | Mini Future | Long | 142.29 | 227.731 | 135.7529 | 2.50 | CHF | 8.12 | 0.010 | 8.13 | 10 | 1.50 % | 12.31 % | 48.99 % | 1 Feb. 2023 | |
Meta Platforms Mini Future Long With stop loss 142.4 and leverage 1.34 with ISIN code: CH1241194401 | 124119440 | 124119440 | Meta Platforms | Mini Future | Long | 142.4 | 528.747 | 135.8625 | 1.34 | CHF | 35.31 | 0.010 | 35.32 | 10 | -2.46 % | 5.94 % | 10.10 % | 18 Jan. 2023 | |
MERCK KGAA Mini Future Long With stop loss 142.66 and leverage 10.07 with ISIN code: CH1326202046 | 132620204 | 132620204 | MERCK KGAA | Mini Future | Long | 142.66 | 151.425 | 136.0722 | 10.07 | CHF | 1.45 | 0.030 | 1.48 | 10 | -12.12 % | -9.94 % | -58.81 % | 13 Feb. 2024 | |
Tesla Mini Future Long With stop loss 142.63 and leverage 2.17 with ISIN code: CH1344399329 | 134439932 | 134439932 | Tesla | Mini Future | Long | 142.63 | 252.953 | 136.0923 | 2.17 | CHF | 10.51 | 0.010 | 10.52 | 10 | 1.25 % | 55.93 % | 172.28 % | 24 Apr. 2024 | |
Tesla Mini Future Long With stop loss 142.63 and leverage 2.16 with ISIN code: CH1344399337 | 134439933 | 134439933 | Tesla | Mini Future | Long | 142.63 | 252.953 | 136.0923 | 2.16 | CHF | 1.05 | 0.010 | 1.06 | 100 | 0.00 % | 54.41 % | 162.50 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.