6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future Long With stop loss 142.77 and leverage 2.12 with ISIN code: CH1302916890 | 130291689 | 130291689 | Applied Materials | Mini Future | Long | 142.77 | 246.404 | 130.0269 | 2.12 | CHF | 10.45 | 0.010 | 10.46 | 10 | -0.10 % | 3.98 % | 25.60 % | 7 Nov. 2023 | |
GE Aerospace Mini Future Long With stop loss 142.89 and leverage 6.69 with ISIN code: CH1337763192 | 133776319 | 133776319 | GE Aerospace | Mini Future | Long | 142.89 | 163.187 | 138.9815 | 6.69 | CHF | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 6.80 % | 1.85 % | 8 Apr. 2024 | |
Boeing Mini Future Long With stop loss 142.95 and leverage 3.76 with ISIN code: CH1337769561 | 133776956 | 133776956 | Boeing | Mini Future | Long | 142.95 | 185.854 | 136.3889 | 3.76 | CHF | 4.45 | 0.020 | 4.47 | 10 | -0.45 % | -0.67 % | -10.10 % | 12 Apr. 2024 | |
Siemens Mini Future Long With stop loss 143.15 and leverage 4.50 with ISIN code: CH1306083978 | 130608397 | 130608397 | Siemens | Mini Future | Long | 143.15 | 177.17 | 137.8445 | 4.50 | CHF | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | 3.23 % | 4.35 % | 29 Nov. 2023 | |
EUR/JPY Mini Future Long With stop loss 143.4747 and leverage 5.44 with ISIN code: CH1260687665 | 126068766 | 126068766 | EUR/JPY | Mini Future | Long | 143.4747 | 174.052 | 142.079578 | 5.44 | CHF | 17.84 | 0.010 | 17.85 | 0.01 | -0.06 % | 1.31 % | 13.93 % | 5 Apr. 2023 | |
Alphabet Class C Mini Future Long With stop loss 143.48 and leverage 3.53 with ISIN code: CH1332894281 | VXHABP | 133289428 | Alphabet Class C | Mini Future | Long | 143.48 | 190.466 | 136.8888 | 3.53 | CHF | 2.38 | 0.100 | 2.48 | 20 | -4.03 % | 6.25 % | 22.05 % | 25 Mar. 2024 | |
USD/JPY Mini Future Long With stop loss 143.5001 and leverage 8.59 with ISIN code: CH1315324827 | 131532482 | 131532482 | USD/JPY | Mini Future | Long | 143.5001 | 160.787 | 142.058231 | 8.59 | CHF | 1.049 | 0.001 | 1.05 | 0.1 | -0.10 % | -3.67 % | 24.73 % | 19 Jan. 2024 | |
Amazon.com Mini Future Long With stop loss 143.64 and leverage 3.21 with ISIN code: CH1302916304 | 130291630 | 130291630 | Amazon.com | Mini Future | Long | 143.64 | 199.202 | 137.0434 | 3.21 | CHF | 11.17 | 0.010 | 11.18 | 5 | -0.09 % | -2.45 % | 28.69 % | 6 Nov. 2023 | |
Alphabet Class C Mini Future Long With stop loss 143.7 and leverage 3.57 with ISIN code: CH1337749076 | 133774907 | 133774907 | Alphabet Class C | Mini Future | Long | 143.7 | 190.466 | 137.1032 | 3.57 | CHF | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 6.21 % | 34.17 % | 19 Mar. 2024 | |
SAP Mini Future Long With stop loss 143.72 and leverage 3.80 with ISIN code: CH1315320411 | 131532041 | 131532041 | SAP | Mini Future | Long | 143.72 | 187.75 | 138.4006 | 3.80 | CHF | 4.81 | 0.050 | 4.86 | 10 | -1.03 % | 3.66 % | 21.77 % | 12 Jan. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 143.94 and leverage 1.82 with ISIN code: CH1283586399 | 128358639 | 128358639 | Swissquote Group Holding | Mini Future | Long | 143.94 | 301.8 | 134.6671 | 1.82 | CHF | 16.33 | ― | ― | 10 | 0.00 % | 6.52 % | 4.15 % | 11 Sep. 2023 | |
Qualcomm Mini Future Long With stop loss 144.12 and leverage 2.83 with ISIN code: CH1326194284 | 132619428 | 132619428 | Qualcomm | Mini Future | Long | 144.12 | 207.894 | 134.3102 | 2.83 | CHF | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | 10.52 % | 0.46 % | 7 Feb. 2024 | |
Amazon.com Mini Future Long With stop loss 144.26 and leverage 3.22 with ISIN code: CH1332890586 | VJBABP | 133289058 | Amazon.com | Mini Future | Long | 144.26 | 199.202 | 137.6376 | 3.22 | CHF | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | 2.01 % | 28.05 % | 8 Mar. 2024 | |
Wacker Chemie Mini Future Short With stop loss 144.32 and leverage 2.04 with ISIN code: CH1253923911 | 125392391 | 125392391 | Wacker Chemie | Mini Future | Short | 144.32 | 104.125 | 155.1636 | 2.04 | CHF | 4.95 | 0.030 | 4.98 | 10 | -0.60 % | -1.39 % | -7.48 % | 20 Mar. 2023 | |
Johnson & Johnson Mini Future Long With stop loss 144.36 and leverage 18.89 with ISIN code: CH1315323126 | 131532312 | 131532312 | Johnson & Johnson | Mini Future | Long | 144.36 | 145.434 | 137.7331 | 18.89 | CHF | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -11.39 % | -26.32 % | 17 Jan. 2024 | |
Tesla Mini Future Long With stop loss 144.67 and leverage 2.20 with ISIN code: CH1344399345 | 134439934 | 134439934 | Tesla | Mini Future | Long | 144.67 | 252.953 | 138.0363 | 2.20 | CHF | 10.34 | 0.010 | 10.35 | 10 | -0.10 % | 21.93 % | 180.98 % | 24 Apr. 2024 | |
Tesla Mini Future Long With stop loss 144.67 and leverage 2.20 with ISIN code: CH1344399352 | 134439935 | 134439935 | Tesla | Mini Future | Long | 144.67 | 252.953 | 138.0363 | 2.20 | CHF | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 20.93 % | 173.68 % | 24 Apr. 2024 | |
Cie Financière Richemont Mini Future Short With stop loss 144.95 and leverage 9.82 with ISIN code: CH1359222069 | 135922206 | 135922206 | Cie Financière Richemont | Mini Future | Short | 144.95 | 139 | 152.4898 | 9.82 | CHF | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 18.49 % | ― | 28 Jun. 2024 | |
Flughafen Zurich Mini Future Long With stop loss 145.03 and leverage 3.06 with ISIN code: CH1264044491 | 126404449 | 126404449 | Flughafen Zurich | Mini Future | Long | 145.03 | 201.1 | 135.6865 | 3.06 | CHF | 6.55 | ― | ― | 10 | 0.00 % | 8.44 % | 10.08 % | 9 May. 2023 | |
Nvidia Mini Future Short With stop loss 145.04 and leverage 5.22 with ISIN code: CH1359209769 | 135920976 | 135920976 | Nvidia | Mini Future | Short | 145.04 | 128.19 | 152.7051 | 5.22 | CHF | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -19.05 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.