6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future Long With stop loss 1,958.82 and leverage 1.77 with ISIN code: CH0362814557 | HWEABP | 36281455 | Givaudan | Mini Future | Long | 1,958.82 | 4,360 | 1,867.5898 | 1.77 | CHF | 9.77 | 0.010 | 9.78 | 250 | -0.10 % | 0.83 % | -0.91 % | 13 Apr. 2017 | |
Givaudan Mini Future Long With stop loss 1,816.92 and leverage 1.67 with ISIN code: CH0302291387 | GIVEBP | 30229138 | Givaudan | Mini Future | Long | 1,816.92 | 4,360 | 1,732.2952 | 1.67 | CHF | 10.3 | 0.050 | 10.35 | 250 | -0.48 % | 0.49 % | -0.96 % | 17 Nov. 2015 | |
Givaudan Mini Future Long With stop loss 1,670.34 and leverage 1.59 with ISIN code: CH0298978906 | GIVBBP | 29897890 | Givaudan | Mini Future | Long | 1,670.34 | 4,360 | 1,592.5421 | 1.59 | CHF | 10.85 | 0.050 | 10.9 | 250 | -0.46 % | 0.46 % | -0.91 % | 23 Oct. 2015 | |
Givaudan Mini Future Long With stop loss 1,523.87 and leverage 1.51 with ISIN code: CH0274174231 | GIVFA | 27417423 | Givaudan | Mini Future | Long | 1,523.87 | 4,360 | 1,452.8984 | 1.51 | CHF | 11.4 | 0.050 | 11.45 | 250 | -0.44 % | 0.44 % | -1.30 % | 7 May. 2015 | |
Givaudan Mini Future Long With stop loss 1,264.18 and leverage 1.39 with ISIN code: CH0298978138 | GIVABP | 29897813 | Givaudan | Mini Future | Long | 1,264.18 | 4,360 | 1,205.2989 | 1.39 | CHF | 12.4 | 0.050 | 12.45 | 250 | -0.40 % | 0.40 % | -0.80 % | 5 Oct. 2015 | |
Givaudan Mini Future Short With stop loss 4,998.14 and leverage 4.53 with ISIN code: CH1332905509 | XOLABP | 133290550 | Givaudan | Mini Future | Short | 4,998.14 | 4,360 | 5,257.7844 | 4.53 | CHF | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | -3.54 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future Short With stop loss 4,991.92 and leverage 4.53 with ISIN code: CH1355261269 | 135526126 | 135526126 | Givaudan | Mini Future | Short | 4,991.92 | 4,360 | 5,251.2381 | 4.53 | CHF | 0.95 | ― | ― | 1,000 | 0.00 % | -1.04 % | ― | 13 Jun. 2024 | |
Givaudan Mini Future Short With stop loss 4,783.19 and leverage 5.89 with ISIN code: CH1352650019 | 135265001 | 135265001 | Givaudan | Mini Future | Short | 4,783.19 | 4,360 | 5,031.6648 | 5.89 | CHF | 0.73 | ― | ― | 1,000 | 0.00 % | -1.35 % | -2.67 % | 22 May. 2024 | |
Givaudan Mini Future Short With stop loss 4,759.38 and leverage 6.14 with ISIN code: CH1332894430 | VXWABP | 133289443 | Givaudan | Mini Future | Short | 4,759.38 | 4,360 | 5,006.6253 | 6.14 | CHF | 1.41 | 0.010 | 1.42 | 500 | -0.70 % | -4.08 % | -1.40 % | 25 Mar. 2024 | |
Givaudan Mini Future Short With stop loss 4,604.66 and leverage 7.96 with ISIN code: CH1152441593 | 115244159 | 115244159 | Givaudan | Mini Future | Short | 4,604.66 | 4,360 | 4,843.8622 | 7.96 | CHF | 0.54 | ― | ― | 1,000 | 0.00 % | -3.57 % | -1.82 % | 15 Dec. 2021 | |
Givaudan Mini Future Short With stop loss 4,491.88 and leverage 10.27 with ISIN code: CH1332891394 | VMEABP | 133289139 | Givaudan | Mini Future | Short | 4,491.88 | 4,360 | 4,725.2293 | 10.27 | CHF | 0.84 | 0.010 | 0.85 | 500 | -1.18 % | -7.69 % | -2.33 % | 11 Mar. 2024 | |
Givaudan Mini Future Short With stop loss 4,431.74 and leverage 11.92 with ISIN code: CH1129481466 | 112948146 | 112948146 | Givaudan | Mini Future | Short | 4,431.74 | 4,360 | 4,661.9674 | 11.92 | CHF | 0.36 | ― | ― | 1,000 | 0.00 % | -2.70 % | 0.00 % | 16 Aug. 2021 | |
Givaudan Mini Future Short With stop loss 4,400 and leverage 13.45 with ISIN code: CH1332905848 | XPTABP | 133290584 | Givaudan | Mini Future | Short | 4,400 | 4,360 | 4,629.4286 | 13.45 | CHF | 0.65 | 0.010 | 0.66 | 500 | -1.52 % | ― | ― | 3 Jul. 2024 | |
Glencore Mini Future Long With stop loss 450 and leverage 10.13 with ISIN code: CH1362341336 | 136234133 | 136234133 | Glencore | Mini Future | Long | 450 | 4.78 | 429.0066 | 10.13 | CHF | 0.53 | 0.050 | 0.58 | 1 | -8.62 % | ― | ― | 4 Jul. 2024 | |
Glencore Mini Future Long With stop loss 357.02 and leverage 3.51 with ISIN code: CH1326201824 | 132620182 | 132620182 | Glencore | Mini Future | Long | 357.02 | 4.78 | 340.6162 | 3.51 | CHF | 1.55 | 0.050 | 1.6 | 1 | -3.13 % | 6.16 % | 3.33 % | 13 Feb. 2024 | |
Glencore Mini Future Short With stop loss 557.52 and leverage 4.31 with ISIN code: CH1232643010 | 123264301 | 123264301 | Glencore | Mini Future | Short | 557.52 | 4.78 | 586.9419 | 4.31 | CHF | 1.27 | 0.050 | 1.32 | 1 | -3.79 % | -13.01 % | -11.19 % | 21 Nov. 2022 | |
Glencore Mini Future Short With stop loss 509.31 and leverage 7.93 with ISIN code: CH1264032736 | 126403273 | 126403273 | Glencore | Mini Future | Short | 509.31 | 4.78 | 536.1943 | 7.93 | CHF | 0.69 | 0.050 | 0.74 | 1 | -6.76 % | -20.69 % | -18.82 % | 20 Apr. 2023 | |
Gold Mini Future Long With stop loss 2,315 and leverage 26.20 with ISIN code: CH1362343811 | 136234381 | 136234381 | Gold | Mini Future | Long | 2,315 | 2,359.6 | 2,269.6078 | 26.20 | CHF | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | ― | ― | 8 Jul. 2024 | |
Gold Mini Future Long With stop loss 2,310 and leverage 24.91 with ISIN code: CH1362343803 | 136234380 | 136234380 | Gold | Mini Future | Long | 2,310 | 2,359.6 | 2,264.7059 | 24.91 | CHF | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | ― | ― | 8 Jul. 2024 | |
Gold Mini Future Long With stop loss 2,303.03 and leverage 24.30 with ISIN code: CH1337768670 | 133776867 | 133776867 | Gold | Mini Future | Long | 2,303.03 | 2,359.6 | 2,261.9903 | 24.30 | CHF | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | 30.88 % | 111.90 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.