6220 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 158.74 and leverage 3.13 with ISIN code: CH1241203806 | 124120380 | 124120380 | Apple | Mini Future | Long | 158.74 | 223.333 | 152.0425 | 3.13 | CHF | 6.36 | 0.010 | 6.37 | 10 | -1.09 % | -14.40 % | 23.98 % | 30 Jan. 2023 | |
Apple Mini Future Long With stop loss 154.14 and leverage 2.95 with ISIN code: CH1237348888 | TWPABP | 123734888 | Apple | Mini Future | Long | 154.14 | 223.333 | 147.6385 | 2.95 | CHF | 6.76 | 0.010 | 6.77 | 10 | -2.03 % | -13.44 % | 17.16 % | 8 Mar. 2023 | |
Apple Mini Future Long With stop loss 153.14 and leverage 2.91 with ISIN code: CH1241203152 | 124120315 | 124120315 | Apple | Mini Future | Long | 153.14 | 223.333 | 146.6793 | 2.91 | CHF | 6.85 | 0.010 | 6.86 | 10 | -0.87 % | -13.40 % | 22.32 % | 27 Jan. 2023 | |
Apple Mini Future Long With stop loss 148.23 and leverage 2.74 with ISIN code: CH1237348433 | TUWABP | 123734843 | Apple | Mini Future | Long | 148.23 | 223.333 | 141.9813 | 2.74 | CHF | 7.26 | 0.010 | 7.27 | 10 | -2.02 % | -12.64 % | 15.61 % | 9 Feb. 2023 | |
Apple Mini Future Long With stop loss 147.74 and leverage 2.73 with ISIN code: CH1241194393 | 124119439 | 124119439 | Apple | Mini Future | Long | 147.74 | 223.333 | 141.5066 | 2.73 | CHF | 7.31 | 0.010 | 7.32 | 10 | -0.81 % | -12.66 % | 20.63 % | 18 Jan. 2023 | |
Apple Mini Future Long With stop loss 142.29 and leverage 2.56 with ISIN code: CH1237348300 | TUJABP | 123734830 | Apple | Mini Future | Long | 142.29 | 223.333 | 136.2855 | 2.56 | CHF | 7.77 | 0.010 | 7.78 | 10 | -1.77 % | -11.90 % | 14.43 % | 1 Feb. 2023 | |
Apple Mini Future Long With stop loss 142.28 and leverage 2.56 with ISIN code: CH1241188833 | 124118883 | 124118883 | Apple | Mini Future | Long | 142.28 | 223.333 | 136.2807 | 2.56 | CHF | 7.77 | 0.010 | 7.78 | 10 | -0.77 % | -12.10 % | 18.99 % | 10 Jan. 2023 | |
Apple Mini Future Long With stop loss 137.14 and leverage 2.50 with ISIN code: CH1196156660 | 119615666 | 119615666 | Apple | Mini Future | Long | 137.14 | 223.333 | 133.903 | 2.50 | CHF | 7.98 | 0.010 | 7.99 | 10 | -0.75 % | -11.82 % | 18.40 % | 15 Jun. 2022 | |
Apple Mini Future Long With stop loss 136.33 and leverage 2.41 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 136.33 | 223.333 | 130.5819 | 2.41 | CHF | 8.27 | 0.010 | 8.28 | 10 | -1.78 % | -11.36 % | 13.44 % | 18 Nov. 2020 | |
Apple Mini Future Long With stop loss 135.66 and leverage 2.39 with ISIN code: CH0572887989 | 57288798 | 57288798 | Apple | Mini Future | Long | 135.66 | 223.333 | 129.9371 | 2.39 | CHF | 8.33 | 0.010 | 8.34 | 10 | -0.83 % | -11.38 % | 17.49 % | 6 Nov. 2020 | |
Apple Mini Future Long With stop loss 128.72 and leverage 2.23 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 128.72 | 223.333 | 123.2939 | 2.23 | CHF | 35.67 | 0.030 | 35.7 | 2.5 | -0.72 % | -10.69 % | 16.30 % | 11 Aug. 2020 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.16 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 223.333 | 120.0358 | 2.16 | CHF | 36.83 | 0.030 | 36.86 | 2.5 | -0.70 % | -10.41 % | 15.71 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 121.9 and leverage 2.10 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 121.9 | 223.333 | 116.7601 | 2.10 | CHF | 38 | 0.030 | 38.03 | 2.5 | -0.65 % | -10.10 % | 15.19 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 118.48 and leverage 2.03 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 223.333 | 113.4853 | 2.03 | CHF | 39.17 | 0.030 | 39.2 | 2.5 | -0.61 % | -9.83 % | 14.70 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 116.77 and leverage 2.00 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 116.77 | 223.333 | 111.8496 | 2.00 | CHF | 39.75 | 0.030 | 39.78 | 2.5 | -0.63 % | -9.70 % | 14.45 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 115.06 and leverage 1.97 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 223.333 | 110.2098 | 1.97 | CHF | 40.34 | 0.030 | 40.37 | 2.5 | -0.59 % | -9.57 % | 14.25 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.95 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 223.333 | 108.5864 | 1.95 | CHF | 40.91 | 0.030 | 40.94 | 2.5 | -0.61 % | -9.47 % | 13.99 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 111.65 and leverage 1.92 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 111.65 | 223.333 | 106.941 | 1.92 | CHF | 41.5 | 0.030 | 41.53 | 2.5 | -0.57 % | -9.35 % | 13.79 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 109.94 and leverage 1.89 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 109.94 | 223.333 | 105.2989 | 1.89 | CHF | 42.09 | 0.030 | 42.12 | 2.5 | -0.57 % | -9.21 % | 13.60 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.87 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 223.333 | 103.6705 | 1.87 | CHF | 42.67 | 0.030 | 42.7 | 2.5 | -0.56 % | -9.10 % | 13.39 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.