6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 115.06 and leverage 1.98 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 220.918 | 109.6363 | 1.98 | CHF | 40.29 | 0.030 | 40.32 | 2.5 | 0.65 % | 8.13 % | 31.80 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.95 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 220.918 | 108.0215 | 1.95 | CHF | 40.87 | 0.030 | 40.9 | 2.5 | 0.64 % | 8.01 % | 31.25 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 111.65 and leverage 1.92 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 111.65 | 220.918 | 106.3846 | 1.92 | CHF | 41.46 | 0.030 | 41.49 | 2.5 | 0.63 % | 7.88 % | 30.71 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 109.94 and leverage 1.90 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 109.94 | 220.918 | 104.751 | 1.90 | CHF | 42.05 | 0.030 | 42.08 | 2.5 | 0.62 % | 7.79 % | 30.19 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.87 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 220.918 | 103.131 | 1.87 | CHF | 42.63 | 0.030 | 42.66 | 2.5 | 0.59 % | 7.68 % | 29.65 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 106.53 and leverage 1.85 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 106.53 | 220.918 | 101.5057 | 1.85 | CHF | 43.22 | 0.030 | 43.25 | 2.5 | 0.61 % | 7.59 % | 29.17 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 104.81 and leverage 1.82 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 220.918 | 99.8678 | 1.82 | CHF | 43.81 | 0.030 | 43.84 | 2.5 | 0.57 % | 7.48 % | 28.70 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.80 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 220.918 | 98.2283 | 1.80 | CHF | 44.4 | 0.030 | 44.43 | 2.5 | 0.57 % | 7.40 % | 28.25 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 101.37 and leverage 1.77 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 101.37 | 220.918 | 96.5872 | 1.77 | CHF | 44.99 | 0.030 | 45.02 | 2.5 | 0.56 % | 7.30 % | 27.78 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.75 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 220.918 | 94.9516 | 1.75 | CHF | 45.58 | 0.030 | 45.61 | 2.5 | 0.55 % | 7.20 % | 27.35 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.75 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 220.918 | 94.2395 | 1.75 | CHF | 45.45 | ― | ― | 2.5 | 0.11 % | 6.32 % | 26.43 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 97.92 and leverage 1.73 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 97.92 | 220.918 | 93.3047 | 1.73 | CHF | 46.17 | 0.030 | 46.2 | 2.5 | 0.52 % | 7.10 % | 26.95 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.71 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 220.918 | 91.6712 | 1.71 | CHF | 46.76 | 0.030 | 46.79 | 2.5 | 0.52 % | 7.03 % | 26.55 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.66 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 220.918 | 88.3921 | 1.66 | CHF | 47.94 | 0.030 | 47.97 | 2.5 | 0.50 % | 6.84 % | 25.76 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.62 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 220.918 | 85.1169 | 1.62 | CHF | 49.12 | 0.030 | 49.15 | 2.5 | 0.47 % | 6.69 % | 25.02 % | 18 Jun. 2020 | |
Applied Materials Mini Future Long With stop loss 230.25 and leverage 7.20 with ISIN code: CH1359220030 | 135922003 | 135922003 | Applied Materials | Mini Future | Long | 230.25 | 244.218 | 209.4188 | 7.20 | CHF | 3.05 | 0.010 | 3.06 | 10 | 6.64 % | ― | ― | 27 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 220.81 and leverage 5.75 with ISIN code: CH1359209298 | 135920929 | 135920929 | Applied Materials | Mini Future | Long | 220.81 | 244.218 | 200.8358 | 5.75 | CHF | 3.82 | 0.010 | 3.83 | 10 | 4.95 % | 33.10 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 210.99 and leverage 4.74 with ISIN code: CH1355260915 | 135526091 | 135526091 | Applied Materials | Mini Future | Long | 210.99 | 244.218 | 191.9064 | 4.74 | CHF | 4.62 | 0.010 | 4.63 | 10 | 4.05 % | 25.89 % | ― | 13 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 202.1 and leverage 4.09 with ISIN code: CH1352649490 | 135264949 | 135264949 | Applied Materials | Mini Future | Long | 202.1 | 244.218 | 183.8183 | 4.09 | CHF | 5.36 | 0.010 | 5.37 | 10 | 3.47 % | 22.37 % | 86.76 % | 22 May. 2024 | |
Applied Materials Mini Future Long With stop loss 192.99 and leverage 3.59 with ISIN code: CH1344401844 | 134440184 | 134440184 | Applied Materials | Mini Future | Long | 192.99 | 244.218 | 175.53 | 3.59 | CHF | 6.1 | 0.010 | 6.11 | 10 | 3.04 % | 19.14 % | 69.44 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.