6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future Short With stop loss 180 and leverage 3.35 with ISIN code: CH1366463987 | 136646398 | 136646398 | AMD | Mini Future | Short | 180 | 153.994 | 200.0232 | 3.35 | CHF | 4.11 | 0.010 | 4.12 | 10 | 4.31 % | ― | ― | 18 Jul. 2024 | |
AMD Mini Future Short With stop loss 175 and leverage 3.80 with ISIN code: CH1366465438 | 136646543 | 136646543 | AMD | Mini Future | Short | 175 | 153.994 | 194.4624 | 3.80 | CHF | 3.62 | 0.010 | 3.63 | 10 | 4.93 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future Short With stop loss 170 and leverage 4.41 with ISIN code: CH1366465420 | 136646542 | 136646542 | AMD | Mini Future | Short | 170 | 153.994 | 188.9063 | 4.41 | CHF | 3.12 | 0.010 | 3.13 | 10 | 5.76 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future Short With stop loss 165 and leverage 5.24 with ISIN code: CH1366466741 | 136646674 | 136646674 | AMD | Mini Future | Short | 165 | 153.994 | 183.3375 | 5.24 | CHF | 2.63 | 0.010 | 2.64 | 10 | 6.91 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future Short With stop loss 160 and leverage 6.48 with ISIN code: CH1366466733 | 136646673 | 136646673 | AMD | Mini Future | Short | 160 | 153.994 | 177.7819 | 6.48 | CHF | 2.13 | 0.010 | 2.14 | 10 | 8.67 % | ― | ― | 22 Jul. 2024 | |
American Express Mini Future Long With stop loss 206.55 and leverage 5.01 with ISIN code: CH1326201170 | 132620117 | 132620117 | American Express | Mini Future | Long | 206.55 | 246.783 | 197.6337 | 5.01 | CHF | 4.4 | 0.010 | 4.41 | 10 | 4.27 % | -6.38 % | 43.79 % | 13 Feb. 2024 | |
American Express Mini Future Long With stop loss 167.89 and leverage 2.86 with ISIN code: CH1306083150 | 130608315 | 130608315 | American Express | Mini Future | Long | 167.89 | 246.783 | 160.6441 | 2.86 | CHF | 7.7 | 0.010 | 7.71 | 10 | 2.53 % | -3.75 % | 21.45 % | 29 Nov. 2023 | |
American Express Mini Future Long With stop loss 148.44 and leverage 2.35 with ISIN code: CH1101801848 | 110180184 | 110180184 | American Express | Mini Future | Long | 148.44 | 246.783 | 142.0317 | 2.35 | CHF | 9.36 | 0.010 | 9.37 | 10 | 2.07 % | -3.11 % | 17.15 % | 22 Mar. 2021 | |
American Express Mini Future Long With stop loss 141.84 and leverage 2.22 with ISIN code: CH0594498625 | 59449862 | 59449862 | American Express | Mini Future | Long | 141.84 | 246.783 | 135.7201 | 2.22 | CHF | 9.92 | 0.010 | 9.93 | 10 | 1.95 % | -2.94 % | 16.02 % | 17 Feb. 2021 | |
American Express Mini Future Long With stop loss 135.18 and leverage 2.10 with ISIN code: CH0582888001 | 58288800 | 58288800 | American Express | Mini Future | Long | 135.18 | 246.783 | 129.3452 | 2.10 | CHF | 10.49 | 0.010 | 10.5 | 10 | 1.84 % | -2.78 % | 15.15 % | 20 Jan. 2021 | |
American Express Mini Future Long With stop loss 128.48 and leverage 1.99 with ISIN code: CH0582887995 | 58288799 | 58288799 | American Express | Mini Future | Long | 128.48 | 246.783 | 122.9305 | 1.99 | CHF | 11.06 | 0.010 | 11.07 | 10 | 1.75 % | -2.64 % | 14.26 % | 20 Jan. 2021 | |
American Express Mini Future Long With stop loss 121.78 and leverage 1.89 with ISIN code: CH0582887987 | 58288798 | 58288798 | American Express | Mini Future | Long | 121.78 | 246.783 | 116.5191 | 1.89 | CHF | 11.63 | 0.010 | 11.64 | 10 | 1.66 % | -2.60 % | 13.46 % | 20 Jan. 2021 | |
Amgen Mini Future Long With stop loss 300.32 and leverage 7.29 with ISIN code: CH1359220022 | 135922002 | 135922002 | Amgen | Mini Future | Long | 300.32 | 333.339 | 287.6585 | 7.29 | CHF | 4.09 | 0.010 | 4.1 | 10 | -5.76 % | -0.97 % | ― | 27 Jun. 2024 | |
Amgen Mini Future Long With stop loss 254.44 and leverage 3.72 with ISIN code: CH1277960618 | 127796061 | 127796061 | Amgen | Mini Future | Long | 254.44 | 333.339 | 243.7117 | 3.72 | CHF | 8.01 | 0.010 | 8.02 | 10 | -2.79 % | -0.50 % | 34.40 % | 11 Aug. 2023 | |
Amgen Mini Future Long With stop loss 220.61 and leverage 2.73 with ISIN code: CH1114887891 | 111488789 | 111488789 | Amgen | Mini Future | Long | 220.61 | 333.339 | 211.3065 | 2.73 | CHF | 10.9 | 0.010 | 10.91 | 10 | -1.98 % | -0.37 % | 23.44 % | 2 Jun. 2021 | |
Amgen Mini Future Long With stop loss 207.55 and leverage 2.48 with ISIN code: CH1146642959 | 114664295 | 114664295 | Amgen | Mini Future | Long | 207.55 | 333.339 | 198.7958 | 2.48 | CHF | 12.01 | 0.010 | 12.02 | 10 | -1.88 % | -0.41 % | 20.82 % | 22 Nov. 2021 | |
Amgen Mini Future Short With stop loss 350.26 and leverage 9.37 with ISIN code: CH1355249587 | 135524958 | 135524958 | Amgen | Mini Future | Short | 350.26 | 333.339 | 368.8855 | 9.37 | CHF | 3.18 | 0.010 | 3.19 | 10 | 7.80 % | -1.85 % | -41.44 % | 29 May. 2024 | |
Apple Mini Future Long With stop loss 220 and leverage 15.30 with ISIN code: CH1362346855 | 136234685 | 136234685 | Apple | Mini Future | Long | 220 | 225.002 | 210.2358 | 15.30 | CHF | 1.32 | 0.010 | 1.33 | 10 | 4.76 % | -41.07 % | ― | 10 Jul. 2024 | |
Apple Mini Future Long With stop loss 220 and leverage 14.89 with ISIN code: CH1332906317 | XROABP | 133290631 | Apple | Mini Future | Long | 220 | 225.002 | 210.2358 | 14.89 | CHF | 0.28 | 0.010 | 0.29 | 50 | 0.00 % | -37.78 % | ― | 10 Jul. 2024 | |
Apple Mini Future Long With stop loss 215 and leverage 11.59 with ISIN code: CH1362343886 | 136234388 | 136234388 | Apple | Mini Future | Long | 215 | 225.002 | 205.5646 | 11.59 | CHF | 1.74 | 0.010 | 1.75 | 10 | 4.19 % | -34.34 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.