6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future Short With stop loss 167.83 and leverage 1.26 with ISIN code: CH1146639997 | 114663999 | 114663999 | Walt Disney | Mini Future | Short | 167.83 | 98.604 | 176.6809 | 1.26 | CHF | 7.04 | 0.010 | 7.05 | 10 | -1.26 % | 5.07 % | 6.18 % | 15 Nov. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 17.86 and leverage 1.26 with ISIN code: CH0572878863 | QCEABP | 57287886 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 83.72 | 17.1726 | 1.26 | CHF | 5.94 | 0.010 | 5.95 | 10 | -1.16 % | 3.48 % | 15.79 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 17.52 and leverage 1.26 with ISIN code: CH0572886973 | 57288697 | 57288697 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.52 | 83.72 | 17.0063 | 1.26 | CHF | 60.12 | 0.010 | 60.13 | 1 | 0.72 % | 5.22 % | 18.14 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 19.2 and leverage 1.27 with ISIN code: CH0582879695 | 58287969 | 58287969 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 87.12 | 18.4574 | 1.27 | CHF | 61.95 | 0.010 | 61.96 | 1 | 0.78 % | 4.95 % | 17.24 % | 7 Jan. 2021 | |
Commerzbank Mini Future Long With stop loss 3.27 and leverage 1.27 with ISIN code: CH0547518842 | 54751884 | 54751884 | Commerzbank | Mini Future | Long | 3.27 | 14.61 | 3.1432 | 1.27 | CHF | 11.15 | 0.060 | 11.21 | 1 | 0.09 % | 4.89 % | -7.16 % | 27 May. 2020 | |
Meta Platforms Mini Future Long With stop loss 113.16 and leverage 1.27 with ISIN code: CH1227926743 | 122792674 | 122792674 | Meta Platforms | Mini Future | Long | 113.16 | 509.146 | 107.8266 | 1.27 | CHF | 36.21 | 0.010 | 36.22 | 10 | -0.30 % | -0.49 % | 9.16 % | 11 Nov. 2022 | |
Nvidia Mini Future Long With stop loss 28.75 and leverage 1.27 with ISIN code: CH1253928878 | 125392887 | 125392887 | Nvidia | Mini Future | Long | 28.75 | 127.448 | 27.3891 | 1.27 | CHF | 90.88 | 0.010 | 90.89 | 1 | 5.51 % | 2.24 % | 15.42 % | 22 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 28.18 and leverage 1.27 with ISIN code: CH1253928860 | 125392886 | 125392886 | Nvidia | Mini Future | Long | 28.18 | 127.448 | 26.8515 | 1.27 | CHF | 91.36 | 0.010 | 91.37 | 1 | 5.47 % | 2.23 % | 15.32 % | 22 Mar. 2023 | |
Swiss Life Mini Future Long With stop loss 146.98 and leverage 1.27 with ISIN code: CH0338866103 | DQAABP | 33886610 | Swiss Life | Mini Future | Long | 146.98 | 652.8 | 140.0249 | 1.27 | CHF | 25.65 | 0.050 | 25.7 | 20 | -1.72 % | -0.19 % | 5.34 % | 5 Oct. 2016 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 18.12 and leverage 1.27 with ISIN code: CH0572886981 | 57288698 | 57288698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.12 | 83.72 | 17.5938 | 1.27 | CHF | 59.59 | 0.010 | 59.6 | 1 | 0.73 % | 5.25 % | 18.33 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 473 | 101.844 | 1.27 | CHF | 7.44 | 0.010 | 7.45 | 50 | -1.06 % | -1.98 % | -0.27 % | 8 Mar. 2016 | |
ASML Mini Future Long With stop loss 226.73 and leverage 1.28 with ISIN code: CH0533945264 | 53394526 | 53394526 | ASML | Mini Future | Long | 226.73 | 992.6 | 216.0273 | 1.28 | CHF | 75.38 | 0.450 | 75.83 | 10 | 2.02 % | 6.47 % | 14.75 % | 26 Mar. 2020 | |
BNP Paribas Mini Future Long With stop loss 14.6 and leverage 1.28 with ISIN code: CH0539891504 | 53989150 | 53989150 | BNP Paribas | Mini Future | Long | 14.6 | 63.04 | 13.9021 | 1.28 | CHF | 4.77 | 0.150 | 4.92 | 10 | 0.63 % | 4.38 % | -12.32 % | 17 Apr. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 19.81 and leverage 1.28 with ISIN code: CH0582880891 | 58288089 | 58288089 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 87.12 | 19.0507 | 1.28 | CHF | 61.42 | 0.010 | 61.43 | 1 | 0.79 % | 4.99 % | 17.42 % | 12 Jan. 2021 | |
DocMorris Mini Future Short With stop loss 89.47 and leverage 1.28 with ISIN code: CH1332898720 | WOJABP | 133289872 | DocMorris | Mini Future | Short | 89.47 | ― | 99.398 | 1.28 | CHF | 4.34 | 0.020 | 4.36 | 10 | -8.44 % | -3.56 % | 33.13 % | 25 Apr. 2024 | |
Meta Platforms Mini Future Long With stop loss 117.39 and leverage 1.28 with ISIN code: CH1232650478 | 123265047 | 123265047 | Meta Platforms | Mini Future | Long | 117.39 | 509.146 | 111.8563 | 1.28 | CHF | 35.85 | 0.010 | 35.86 | 10 | -0.28 % | -0.50 % | 9.27 % | 30 Nov. 2022 | |
Nvidia Mini Future Long With stop loss 29.6 and leverage 1.28 with ISIN code: CH1264039582 | 126403958 | 126403958 | Nvidia | Mini Future | Long | 29.6 | 127.448 | 28.2045 | 1.28 | CHF | 90.14 | 0.010 | 90.15 | 1 | 5.56 % | 2.22 % | 15.55 % | 28 Apr. 2023 | |
Nvidia Mini Future Long With stop loss 29.25 and leverage 1.28 with ISIN code: CH1260683151 | 126068315 | 126068315 | Nvidia | Mini Future | Long | 29.25 | 127.448 | 27.8715 | 1.28 | CHF | 90.44 | 0.010 | 90.45 | 1 | 5.54 % | 2.24 % | 15.49 % | 30 Mar. 2023 | |
PayPal Mini Future Short With stop loss 100.69 and leverage 1.28 with ISIN code: CH1220839208 | 122083920 | 122083920 | PayPal | Mini Future | Short | 100.69 | 59.868 | 106.0016 | 1.28 | CHF | 4.2 | 0.010 | 4.21 | 10 | -2.10 % | -2.78 % | 9.38 % | 7 Oct. 2022 | |
SMI Mini Future Long With stop loss 2,690 and leverage 1.28 with ISIN code: CH0102938070 | SMIOL | 10293807 | SMI | Mini Future | Long | 2,690 | 12,041.7 | 2,631.74 | 1.28 | CHF | 9.42 | 0.010 | 9.43 | 1,000 | 0.11 % | 0.11 % | 0.21 % | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.