6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future Long With stop loss 8.75 and leverage 2.30 with ISIN code: CH1269341611 | 126934161 | 126934161 | Vallourec | Mini Future | Long | 8.75 | 14.748 | 8.3291 | 2.30 | CHF | 6.24 | 0.060 | 6.3 | 1 | -0.95 % | 2.13 % | -16.58 % | 2 Jun. 2023 | |
Axa Mini Future Long With stop loss 8.76 and leverage 1.33 with ISIN code: CH0539897543 | 53989754 | 53989754 | Axa | Mini Future | Long | 8.76 | 31.87 | 7.9654 | 1.33 | CHF | 2.31 | 0.090 | 2.4 | 10 | -3.75 % | 3.59 % | -7.60 % | 30 Apr. 2020 | |
Deutsche Bank Mini Future Long With stop loss 8.82 and leverage 2.17 with ISIN code: CH1260683102 | 126068310 | 126068310 | Deutsche Bank | Mini Future | Long | 8.82 | 15.733 | 8.4754 | 2.17 | CHF | 7.06 | 0.080 | 7.14 | 1 | -1.12 % | 14.61 % | 8.45 % | 30 Mar. 2023 | |
UBS Mini Future Long With stop loss 8.86 and leverage 1.46 with ISIN code: CH0547515533 | 54751553 | 54751553 | UBS | Mini Future | Long | 8.86 | 27.3 | 8.602 | 1.46 | CHF | 3.77 | ― | ― | 5 | 0.00 % | 5.31 % | -2.58 % | 20 May. 2020 | |
Crédit Agricole Mini Future Long With stop loss 8.87 and leverage 2.79 with ISIN code: CH1237345975 | 123734597 | 123734597 | Crédit Agricole | Mini Future | Long | 8.87 | 13.282 | 8.5269 | 2.79 | CHF | 4.64 | 0.030 | 4.67 | 1 | -0.64 % | 10.21 % | -24.18 % | 29 Dec. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.94 and leverage 1.11 with ISIN code: CH0582868300 | 58286830 | 58286830 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 87.12 | 8.5899 | 1.11 | CHF | 70.84 | 0.010 | 70.85 | 1 | -0.01 % | 2.70 % | 16.78 % | 23 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 8.94 and leverage 0.32 with ISIN code: CH1220837186 | 122083718 | 122083718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.94 | ― | 9.9382 | 0.32 | CHF | 6.79 | 0.010 | 6.8 | 1 | -0.15 % | 3.82 % | 4.62 % | 6 Oct. 2022 | |
Snap Mini Future Long With stop loss 8.94 and leverage 1.90 with ISIN code: CH1264044814 | 126404481 | 126404481 | Snap | Mini Future | Long | 8.94 | 15.798 | 7.4502 | 1.90 | CHF | 7.57 | 0.010 | 7.58 | 1 | -0.13 % | -8.80 % | 11.82 % | 9 May. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 9.06 and leverage 0.32 with ISIN code: CH1232647292 | 123264729 | 123264729 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.06 | ― | 10.0653 | 0.32 | CHF | 6.9 | 0.010 | 6.91 | 1 | -0.14 % | 3.60 % | 4.55 % | 25 Nov. 2022 | |
Société Générale Mini Future Long With stop loss 9.1 and leverage 1.60 with ISIN code: CH0572878228 | 57287822 | 57287822 | Société Générale | Mini Future | Long | 9.1 | 22.98 | 8.6645 | 1.60 | CHF | 1.39 | 0.030 | 1.42 | 10 | -2.11 % | 5.30 % | -20.57 % | 14 Oct. 2020 | |
Deutsche Bank Mini Future Long With stop loss 9.15 and leverage 2.27 with ISIN code: CH1260683110 | 126068311 | 126068311 | Deutsche Bank | Mini Future | Long | 9.15 | 15.733 | 8.7946 | 2.27 | CHF | 6.75 | 0.080 | 6.83 | 1 | -1.17 % | 15.38 % | 8.70 % | 30 Mar. 2023 | |
Rivian Automotive Mini Future Long With stop loss 9.19 and leverage 2.33 with ISIN code: CH1347464633 | 134746463 | 134746463 | Rivian Automotive | Mini Future | Long | 9.19 | 14.67 | 8.3587 | 2.33 | CHF | 0.61 | 0.020 | 0.63 | 10 | -3.17 % | 0.00 % | 90.63 % | 3 May. 2024 | |
Idorsia Mini Future Short With stop loss 9.2 and leverage 0.27 with ISIN code: CH1275974561 | 127597456 | 127597456 | Idorsia | Mini Future | Short | 9.2 | 2.08 | 9.7935 | 0.27 | CHF | 7.66 | ― | ― | 1 | 0.00 % | -1.29 % | 3.51 % | 20 Jun. 2023 | |
Commerzbank Mini Future Long With stop loss 9.25 and leverage 2.56 with ISIN code: CH1302905042 | 130290504 | 130290504 | Commerzbank | Mini Future | Long | 9.25 | 14.61 | 8.8945 | 2.56 | CHF | 5.56 | 0.060 | 5.62 | 1 | -1.07 % | 8.17 % | -6.55 % | 27 Oct. 2023 | |
UBS Mini Future Long With stop loss 9.25 and leverage 1.49 with ISIN code: CH0547510732 | PHIABP | 54751073 | UBS | Mini Future | Long | 9.25 | 27.3 | 8.9832 | 1.49 | CHF | 3.7 | 0.010 | 3.71 | 5 | -0.27 % | 5.71 % | -2.63 % | 26 Jun. 2020 | |
Vallourec Mini Future Long With stop loss 9.29 and leverage 2.50 with ISIN code: CH1269341629 | 126934162 | 126934162 | Vallourec | Mini Future | Long | 9.29 | 14.748 | 8.8493 | 2.50 | CHF | 5.73 | 0.060 | 5.79 | 1 | -1.04 % | 2.14 % | -17.91 % | 2 Jun. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 9.3 and leverage 0.31 with ISIN code: CH1220833292 | 122083329 | 122083329 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.3 | ― | 10.3377 | 0.31 | CHF | 7.15 | 0.010 | 7.16 | 1 | -0.14 % | 3.62 % | 4.38 % | 30 Sep. 2022 | |
thyssenkrupp Mini Future Short With stop loss 9.36 and leverage 0.77 with ISIN code: CH1158945076 | 115894507 | 115894507 | thyssenkrupp | Mini Future | Short | 9.36 | 4.237 | 9.7583 | 0.77 | CHF | 5.39 | 0.160 | 5.55 | 1 | -2.88 % | -5.77 % | 2.08 % | 25 Jan. 2022 | |
K+S Mini Future Long With stop loss 9.39 and leverage 3.52 with ISIN code: CH1109617386 | 110961738 | 110961738 | K+S | Mini Future | Long | 9.39 | 12.477 | 8.9394 | 3.52 | CHF | 0.34 | 0.030 | 0.37 | 10 | -8.11 % | -10.53 % | -26.09 % | 19 May. 2021 | |
Deutsche Bank Mini Future Long With stop loss 9.43 and leverage 2.36 with ISIN code: CH1275980774 | 127598077 | 127598077 | Deutsche Bank | Mini Future | Long | 9.43 | 15.733 | 9.0684 | 2.36 | CHF | 6.49 | 0.080 | 6.57 | 1 | -1.22 % | 16.10 % | 9.26 % | 29 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.