6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 154.14 and leverage 2.99 with ISIN code: CH1237348888 | TWPABP | 123734888 | Apple | Mini Future | Long | 154.14 | 220.918 | 146.8704 | 2.99 | CHF | 6.63 | 0.010 | 6.64 | 10 | -0.15 % | 10.32 % | 54.19 % | 8 Mar. 2023 | |
Apple Mini Future Long With stop loss 153.14 and leverage 2.93 with ISIN code: CH1241203152 | 124120315 | 124120315 | Apple | Mini Future | Long | 153.14 | 220.918 | 145.9158 | 2.93 | CHF | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 10.73 % | 54.07 % | 27 Jan. 2023 | |
Apple Mini Future Long With stop loss 148.23 and leverage 2.78 with ISIN code: CH1237348433 | TUWABP | 123734843 | Apple | Mini Future | Long | 148.23 | 220.918 | 141.2423 | 2.78 | CHF | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 9.51 % | 48.75 % | 9 Feb. 2023 | |
Apple Mini Future Long With stop loss 147.74 and leverage 2.74 with ISIN code: CH1241194393 | 124119439 | 124119439 | Apple | Mini Future | Long | 147.74 | 220.918 | 140.7703 | 2.74 | CHF | 7.27 | 0.010 | 7.28 | 10 | -0.14 % | 9.98 % | 49.28 % | 18 Jan. 2023 | |
Apple Mini Future Long With stop loss 142.29 and leverage 2.60 with ISIN code: CH1237348300 | TUJABP | 123734830 | Apple | Mini Future | Long | 142.29 | 220.918 | 135.576 | 2.60 | CHF | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 8.97 % | 44.34 % | 1 Feb. 2023 | |
Apple Mini Future Long With stop loss 142.28 and leverage 2.58 with ISIN code: CH1241188833 | 124118883 | 124118883 | Apple | Mini Future | Long | 142.28 | 220.918 | 135.5712 | 2.58 | CHF | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | 9.32 % | 45.22 % | 10 Jan. 2023 | |
Apple Mini Future Long With stop loss 137.14 and leverage 2.51 with ISIN code: CH1196156660 | 119615666 | 119615666 | Apple | Mini Future | Long | 137.14 | 220.918 | 133.206 | 2.51 | CHF | 7.96 | 0.010 | 7.97 | 10 | -0.13 % | 9.19 % | 43.68 % | 15 Jun. 2022 | |
Apple Mini Future Long With stop loss 136.33 and leverage 2.43 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 136.33 | 220.918 | 129.9026 | 2.43 | CHF | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | 8.37 % | 40.69 % | 18 Nov. 2020 | |
Apple Mini Future Long With stop loss 135.66 and leverage 2.40 with ISIN code: CH0572887989 | 57288798 | 57288798 | Apple | Mini Future | Long | 135.66 | 220.918 | 129.2612 | 2.40 | CHF | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | 8.77 % | 41.09 % | 6 Nov. 2020 | |
Apple Mini Future Long With stop loss 128.72 and leverage 2.24 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 128.72 | 220.918 | 122.6523 | 2.24 | CHF | 35.6 | 0.030 | 35.63 | 2.5 | -0.08 % | 8.21 % | 37.72 % | 11 Aug. 2020 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.17 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 220.918 | 119.4114 | 2.17 | CHF | 36.77 | 0.030 | 36.8 | 2.5 | -0.08 % | 7.96 % | 36.19 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 121.9 and leverage 2.10 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 121.9 | 220.918 | 116.1525 | 2.10 | CHF | 37.94 | 0.030 | 37.97 | 2.5 | -0.08 % | 7.69 % | 34.78 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 118.48 and leverage 2.04 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 220.918 | 112.8948 | 2.04 | CHF | 39.11 | 0.030 | 39.14 | 2.5 | -0.08 % | 7.45 % | 33.48 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 116.77 and leverage 2.01 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 116.77 | 220.918 | 111.2676 | 2.01 | CHF | 39.7 | 0.030 | 39.73 | 2.5 | -0.08 % | 7.36 % | 32.91 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 115.06 and leverage 1.98 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 220.918 | 109.6363 | 1.98 | CHF | 40.29 | 0.030 | 40.32 | 2.5 | -0.07 % | 7.24 % | 32.32 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.95 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 220.918 | 108.0215 | 1.95 | CHF | 40.87 | 0.030 | 40.9 | 2.5 | -0.07 % | 7.13 % | 31.75 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 111.65 and leverage 1.92 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 111.65 | 220.918 | 106.3846 | 1.92 | CHF | 41.46 | 0.030 | 41.49 | 2.5 | -0.07 % | 7.05 % | 31.20 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 109.94 and leverage 1.90 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 109.94 | 220.918 | 104.751 | 1.90 | CHF | 42.05 | 0.030 | 42.08 | 2.5 | -0.07 % | 6.94 % | 30.71 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.87 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 220.918 | 103.131 | 1.87 | CHF | 42.63 | 0.030 | 42.66 | 2.5 | -0.07 % | 6.84 % | 30.17 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 106.53 and leverage 1.85 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 106.53 | 220.918 | 101.5057 | 1.85 | CHF | 43.22 | 0.030 | 43.25 | 2.5 | -0.07 % | 6.77 % | 29.71 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.