6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,970 and leverage 3.33 with ISIN code: CH1220846997 | 122084699 | 122084699 | S&P 500 | Mini Future | Long | 3,970 | 5,571.55 | 3,897.7922 | 3.33 | CHF | 15.019 | 0.010 | 15.029 | 100 | -0.07 % | 2.57 % | 13.32 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 3,950 and leverage 3.29 with ISIN code: CH0572888839 | 57288883 | 57288883 | S&P 500 | Mini Future | Long | 3,950 | 5,571.55 | 3,875.4301 | 3.29 | CHF | 15.214 | 0.010 | 15.224 | 100 | -0.07 % | 2.49 % | 13.07 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,940 and leverage 3.26 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 3,940 | 5,571.55 | 3,862.493 | 3.26 | CHF | 15.35 | 0.050 | 15.4 | 100 | -0.32 % | 4.42 % | 12.45 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,920 and leverage 3.23 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 3,920 | 5,571.55 | 3,843.1458 | 3.23 | CHF | 15.504 | 0.010 | 15.514 | 100 | -0.06 % | 2.47 % | 12.82 % | 5 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,890 and leverage 3.17 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 3,890 | 5,571.55 | 3,810.593 | 3.17 | CHF | 15.798 | 0.010 | 15.808 | 100 | -0.06 % | 2.42 % | 12.59 % | 30 Sep. 2020 | |
S&P 500 Mini Future Long With stop loss 3,850 and leverage 3.11 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 3,850 | 5,571.55 | 3,778.5729 | 3.11 | CHF | 16.085 | 0.010 | 16.095 | 100 | -0.06 % | 2.36 % | 12.36 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.05 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,571.55 | 3,745.9183 | 3.05 | CHF | 16.378 | 0.010 | 16.388 | 100 | -0.06 % | 2.31 % | 12.13 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.00 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,571.55 | 3,713.6685 | 3.00 | CHF | 16.668 | 0.010 | 16.678 | 100 | -0.06 % | 2.26 % | 11.92 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.95 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,571.55 | 3,680.955 | 2.95 | CHF | 16.961 | 0.010 | 16.971 | 100 | -0.06 % | 2.21 % | 11.70 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.90 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,571.55 | 3,648.2448 | 2.90 | CHF | 17.254 | 0.010 | 17.264 | 100 | -0.06 % | 2.16 % | 11.50 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.85 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,571.55 | 3,615.9727 | 2.85 | CHF | 17.544 | 0.010 | 17.554 | 100 | -0.06 % | 2.11 % | 11.31 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.83 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,680 | 5,571.55 | 3,604.8345 | 2.83 | CHF | 17.65 | 0.050 | 17.7 | 100 | -0.28 % | 3.82 % | 10.66 % | 31 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.81 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,571.55 | 3,583.7219 | 2.81 | CHF | 17.833 | 0.010 | 17.843 | 100 | -0.06 % | 2.07 % | 11.12 % | 2 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.76 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,571.55 | 3,550.5835 | 2.76 | CHF | 18.13 | 0.010 | 18.14 | 100 | -0.06 % | 2.02 % | 10.92 % | 17 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.71 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,590 | 5,571.55 | 3,518.2697 | 2.71 | CHF | 18.42 | 0.010 | 18.43 | 100 | -0.05 % | 1.98 % | 10.75 % | 29 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.67 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,571.55 | 3,485.2313 | 2.67 | CHF | 18.716 | 0.010 | 18.726 | 100 | -0.05 % | 1.94 % | 10.58 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.66 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,571.55 | 3,474.6 | 2.66 | CHF | 18.85 | 0.050 | 18.9 | 100 | -0.26 % | 3.57 % | 10.23 % | 19 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.63 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,571.55 | 3,452.349 | 2.63 | CHF | 19.011 | 0.010 | 19.021 | 100 | -0.05 % | 1.90 % | 10.41 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.59 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,571.55 | 3,419.4716 | 2.59 | CHF | 19.306 | 0.010 | 19.316 | 100 | -0.05 % | 1.85 % | 10.23 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.55 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,571.55 | 3,386.5548 | 2.55 | CHF | 19.602 | 0.010 | 19.612 | 100 | -0.05 % | 1.81 % | 10.07 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.