6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.51 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,571.55 | 3,353.6392 | 2.51 | CHF | 19.897 | 0.010 | 19.907 | 100 | -0.05 % | 1.77 % | 9.93 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.48 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,571.55 | 3,320.723 | 2.48 | CHF | 20.192 | 0.010 | 20.202 | 100 | -0.05 % | 1.74 % | 9.78 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.44 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,350 | 5,571.55 | 3,287.5381 | 2.44 | CHF | 20.49 | 0.010 | 20.5 | 100 | -0.05 % | 1.71 % | 9.64 % | 18 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,320 and leverage 2.41 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,320 | 5,571.55 | 3,255.5233 | 2.41 | CHF | 20.777 | 0.010 | 20.787 | 100 | -0.05 % | 1.67 % | 9.53 % | 28 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,290 and leverage 2.37 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,290 | 5,571.55 | 3,222.9708 | 2.37 | CHF | 21.069 | 0.010 | 21.079 | 100 | -0.05 % | 1.64 % | 9.40 % | 24 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,280 and leverage 2.36 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,280 | 5,571.55 | 3,212.0854 | 2.36 | CHF | 21.2 | 0.050 | 21.25 | 100 | -0.24 % | 3.16 % | 9.28 % | 13 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,250 and leverage 2.34 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,250 | 5,571.55 | 3,190.3448 | 2.34 | CHF | 21.359 | 0.010 | 21.369 | 100 | -0.05 % | 1.60 % | 9.24 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,220 and leverage 2.31 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,220 | 5,571.55 | 3,157.2902 | 2.31 | CHF | 21.656 | 0.010 | 21.666 | 100 | -0.05 % | 1.57 % | 9.13 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,190 and leverage 2.28 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,190 | 5,571.55 | 3,124.236 | 2.28 | CHF | 21.952 | 0.010 | 21.962 | 100 | -0.05 % | 1.54 % | 9.00 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,150 and leverage 2.25 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,150 | 5,571.55 | 3,091.1792 | 2.25 | CHF | 22.249 | 0.010 | 22.259 | 100 | -0.04 % | 1.51 % | 8.89 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,120 and leverage 2.22 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,120 | 5,571.55 | 3,058.1212 | 2.22 | CHF | 22.545 | 0.010 | 22.555 | 100 | -0.04 % | 1.48 % | 8.77 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,090 and leverage 2.19 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,090 | 5,571.55 | 3,025.3064 | 2.19 | CHF | 22.839 | 0.010 | 22.849 | 100 | -0.04 % | 1.45 % | 8.66 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,050 and leverage 2.16 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,050 | 5,571.55 | 2,992.2207 | 2.16 | CHF | 23.136 | 0.010 | 23.146 | 100 | -0.04 % | 1.42 % | 8.55 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,020 and leverage 2.13 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,020 | 5,571.55 | 2,959.1352 | 2.13 | CHF | 23.433 | 0.010 | 23.443 | 100 | -0.04 % | 1.40 % | 8.45 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,010 and leverage 2.12 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,010 | 5,571.55 | 2,948.7984 | 2.12 | CHF | 23.55 | 0.050 | 23.6 | 100 | -0.21 % | 2.61 % | 8.28 % | 23 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,990 and leverage 2.11 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 2,990 | 5,571.55 | 2,926.0516 | 2.11 | CHF | 23.73 | 0.010 | 23.74 | 100 | -0.04 % | 1.38 % | 8.35 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,950 and leverage 2.08 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 2,950 | 5,571.55 | 2,892.9669 | 2.08 | CHF | 24.026 | 0.010 | 24.036 | 100 | -0.04 % | 1.35 % | 8.25 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,920 and leverage 2.06 with ISIN code: CH0538444586 | 53844458 | 53844458 | S&P 500 | Mini Future | Long | 2,920 | 5,571.55 | 2,859.8691 | 2.06 | CHF | 24.323 | 0.010 | 24.333 | 100 | -0.04 % | 1.32 % | 8.16 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,880 and leverage 2.03 with ISIN code: CH0538444578 | 53844457 | 53844457 | S&P 500 | Mini Future | Long | 2,880 | 5,571.55 | 2,826.7502 | 2.03 | CHF | 24.62 | 0.010 | 24.63 | 100 | -0.04 % | 1.30 % | 8.06 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,870 and leverage 2.02 with ISIN code: CH0523773312 | OLWABP | 52377331 | S&P 500 | Mini Future | Long | 2,870 | 5,571.55 | 2,816.8971 | 2.02 | CHF | 24.7 | 0.050 | 24.75 | 100 | -0.20 % | 2.28 % | 7.63 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.