6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,850 and leverage 2.01 with ISIN code: CH0538444560 | 53844456 | 53844456 | S&P 500 | Mini Future | Long | 2,850 | 5,571.55 | 2,793.6316 | 2.01 | CHF | 24.917 | 0.010 | 24.927 | 100 | 0.23 % | 2.64 % | 7.97 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.98 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,571.55 | 2,760.4201 | 1.98 | CHF | 25.215 | 0.010 | 25.225 | 100 | 0.23 % | 2.60 % | 7.88 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.96 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,571.55 | 2,727.2716 | 1.96 | CHF | 25.513 | 0.010 | 25.523 | 100 | 0.24 % | 2.56 % | 7.80 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.94 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,571.55 | 2,694.1266 | 1.94 | CHF | 25.81 | 0.010 | 25.82 | 100 | 0.24 % | 2.53 % | 7.71 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,571.55 | 2,660.9738 | 1.92 | CHF | 26.107 | 0.010 | 26.117 | 100 | 0.23 % | 2.49 % | 7.63 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.89 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,571.55 | 2,627.8262 | 1.89 | CHF | 26.405 | 0.010 | 26.415 | 100 | 0.24 % | 2.46 % | 7.55 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.87 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,571.55 | 2,594.6785 | 1.87 | CHF | 26.702 | 0.010 | 26.712 | 100 | 0.24 % | 2.42 % | 7.47 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.85 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,571.55 | 2,561.5277 | 1.85 | CHF | 26.999 | 0.010 | 27.009 | 100 | 0.24 % | 2.39 % | 7.39 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,580 and leverage 1.83 with ISIN code: CH0532372221 | 53237222 | 53237222 | S&P 500 | Mini Future | Long | 2,580 | 5,571.55 | 2,528.7895 | 1.83 | CHF | 27.293 | 0.010 | 27.303 | 100 | 0.24 % | 2.37 % | 7.33 % | 17 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.82 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,571.55 | 2,512.3241 | 1.82 | USD | 30.6 | ― | ― | 100 | 0.82 % | 3.73 % | 7.18 % | 4 Apr. 2016 | |
S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.81 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,550 | 5,571.55 | 2,495.8832 | 1.81 | CHF | 27.586 | 0.010 | 27.596 | 100 | 0.23 % | 2.31 % | 7.24 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,510 and leverage 1.79 with ISIN code: CH0532375273 | 53237527 | 53237527 | S&P 500 | Mini Future | Long | 2,510 | 5,571.55 | 2,462.6184 | 1.79 | CHF | 27.886 | 0.010 | 27.896 | 100 | 0.24 % | 2.30 % | 7.18 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,480 and leverage 1.77 with ISIN code: CH0531228127 | 53122812 | 53122812 | S&P 500 | Mini Future | Long | 2,480 | 5,571.55 | 2,429.4797 | 1.77 | CHF | 28.181 | 0.010 | 28.191 | 100 | 0.23 % | 2.25 % | 7.10 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,450 and leverage 1.76 with ISIN code: CH0532375265 | 53237526 | 53237526 | S&P 500 | Mini Future | Long | 2,450 | 5,571.55 | 2,396.2235 | 1.76 | CHF | 28.482 | 0.010 | 28.492 | 100 | 0.24 % | 2.25 % | 7.04 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,410 and leverage 1.74 with ISIN code: CH0531228119 | 53122811 | 53122811 | S&P 500 | Mini Future | Long | 2,410 | 5,571.55 | 2,363.0753 | 1.74 | CHF | 28.777 | 0.010 | 28.787 | 100 | 0.23 % | 2.19 % | 6.97 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,340 and leverage 1.70 with ISIN code: CH0531228101 | 53122810 | 53122810 | S&P 500 | Mini Future | Long | 2,340 | 5,571.55 | 2,296.6725 | 1.70 | CHF | 29.373 | 0.010 | 29.383 | 100 | 0.24 % | 2.14 % | 6.84 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,280 and leverage 1.67 with ISIN code: CH0531228093 | 53122809 | 53122809 | S&P 500 | Mini Future | Long | 2,280 | 5,571.55 | 2,230.2694 | 1.67 | CHF | 29.968 | 0.010 | 29.978 | 100 | 0.23 % | 2.08 % | 6.71 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,210 and leverage 1.64 with ISIN code: CH0532376974 | 53237697 | 53237697 | S&P 500 | Mini Future | Long | 2,210 | 5,571.55 | 2,163.5959 | 1.64 | CHF | 30.568 | 0.010 | 30.578 | 100 | 0.24 % | 2.05 % | 6.59 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,140 and leverage 1.60 with ISIN code: CH0532376966 | 53237696 | 53237696 | S&P 500 | Mini Future | Long | 2,140 | 5,571.55 | 2,097.2797 | 1.60 | CHF | 31.163 | 0.010 | 31.173 | 100 | 0.24 % | 2.00 % | 6.47 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,070 and leverage 1.57 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,070 | 5,571.55 | 2,030.9635 | 1.57 | CHF | 31.758 | 0.010 | 31.768 | 100 | 0.24 % | 1.95 % | 6.37 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.