6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Mini Future Long With stop loss 426.19 and leverage 6.89 with ISIN code: CH1209452841 | 120945284 | 120945284 | BP | Mini Future | Long | 426.19 | 4.761 | 406.6073 | 6.89 | CHF | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | -12.09 % | 14.29 % | 16 Aug. 2022 | |
Meta Platforms Mini Future Long With stop loss 426.58 and leverage 4.33 with ISIN code: CH1347460318 | 134746031 | 134746031 | Meta Platforms | Mini Future | Long | 426.58 | 528.747 | 407.0041 | 4.33 | CHF | 10.97 | 0.010 | 10.98 | 10 | -0.09 % | 17.45 % | 37.81 % | 29 Apr. 2024 | |
Lonza Group Mini Future Long With stop loss 427.68 and leverage 5.31 with ISIN code: CH1326188286 | 132618828 | 132618828 | Lonza Group | Mini Future | Long | 427.68 | 501 | 407.7475 | 5.31 | CHF | 0.94 | ― | ― | 100 | 0.00 % | 18.99 % | 0.00 % | 1 Feb. 2024 | |
Swatch Mini Future Short With stop loss 388.53 and leverage 0.84 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 186.35 | 408.7247 | 0.84 | CHF | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -0.89 % | 0.45 % | 24 May. 2018 | |
Sea Mini Future Short With stop loss 368.42 and leverage 0.22 with ISIN code: CH1138456491 | 113845649 | 113845649 | Sea | Mini Future | Short | 368.42 | 72.96 | 409.4225 | 0.22 | CHF | 30.22 | 0.040 | 30.26 | 10 | -0.13 % | -1.56 % | -0.07 % | 20 Oct. 2021 | |
Kering Mini Future Short With stop loss 390.2 and leverage 3.83 with ISIN code: CH1337755032 | 133775503 | 133775503 | Kering | Mini Future | Short | 390.2 | 325.425 | 410.668 | 3.83 | CHF | 0.83 | 0.030 | 0.86 | 100 | -3.49 % | 3.75 % | -1.19 % | 26 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.38 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 475.5 | 411.2002 | 7.38 | CHF | 6.4 | ― | ― | 10 | 0.00 % | -3.03 % | -6.84 % | 23 Feb. 2024 | |
Microsoft Mini Future Long With stop loss 431.58 and leverage 8.60 with ISIN code: CH1359209702 | 135920970 | 135920970 | Microsoft | Mini Future | Long | 431.58 | 465.881 | 411.7711 | 8.60 | CHF | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 11.19 % | ― | 17 Jun. 2024 | |
LVMH Mini Future Long With stop loss 432.59 and leverage 2.44 with ISIN code: CH0562869310 | 56286931 | 56286931 | LVMH | Mini Future | Long | 432.59 | 700.45 | 412.6131 | 2.44 | CHF | 27.92 | 1.390 | 29.31 | 10 | -4.74 % | -9.14 % | -21.68 % | 31 Aug. 2020 | |
Swisscom Mini Future Long With stop loss 433.15 and leverage 5.17 with ISIN code: CH0520212207 | 52021220 | 52021220 | Swisscom | Mini Future | Long | 433.15 | 515 | 412.9604 | 5.17 | CHF | 1 | ― | ― | 100 | 0.00 % | 5.26 % | 7.53 % | 30 Jan. 2020 | |
ASM International Mini Future Long With stop loss 454.02 and leverage 2.35 with ISIN code: CH1315321708 | 131532170 | 131532170 | ASM International | Mini Future | Long | 454.02 | 718.4 | 413.3659 | 2.35 | CHF | 2.95 | 0.060 | 3.01 | 100 | -1.99 % | 0.34 % | 9.26 % | 16 Jan. 2024 | |
VAT Group Mini Future Long With stop loss 433.74 and leverage 4.91 with ISIN code: CH1332891048 | VKVABP | 133289104 | VAT Group | Mini Future | Long | 433.74 | 519.8 | 413.5259 | 4.91 | CHF | 10.55 | 0.050 | 10.6 | 10 | -0.47 % | 7.32 % | 33.88 % | 8 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 433.74 and leverage 4.95 with ISIN code: CH1330040358 | 133004035 | 133004035 | VAT Group | Mini Future | Long | 433.74 | 519.8 | 413.5259 | 4.95 | CHF | 10.44 | ― | ― | 10 | 0.00 % | 6.97 % | 35.58 % | 8 Mar. 2024 | |
Roche Mini Future Short With stop loss 393.88 and leverage 1.42 with ISIN code: CH1178107970 | 117810797 | 117810797 | Roche | Mini Future | Short | 393.88 | 243.7 | 414.3422 | 1.42 | CHF | 17.11 | ― | ― | 10 | 0.00 % | 3.57 % | -1.38 % | 11 Apr. 2022 | |
Tecan Group Mini Future Short With stop loss 394.32 and leverage 3.21 with ISIN code: CH1337767631 | 133776763 | 133776763 | Tecan Group | Mini Future | Short | 394.32 | 319 | 414.8091 | 3.21 | CHF | 0.98 | ― | ― | 100 | 0.00 % | -9.26 % | -1.01 % | 10 Apr. 2024 | |
Meta Platforms Mini Future Long With stop loss 436.29 and leverage 4.68 with ISIN code: CH1347464385 | 134746438 | 134746438 | Meta Platforms | Mini Future | Long | 436.29 | 528.747 | 416.2687 | 4.68 | CHF | 10.13 | 0.010 | 10.14 | 10 | -0.10 % | 19.04 % | 41.88 % | 3 May. 2024 | |
Swiss Life Mini Future Long With stop loss 437.24 and leverage 2.66 with ISIN code: CH1220854132 | 122085413 | 122085413 | Swiss Life | Mini Future | Long | 437.24 | 669 | 416.8657 | 2.66 | CHF | 2.51 | ― | ― | 100 | 0.00 % | 2.45 % | 14.09 % | 24 Oct. 2022 | |
Lonza Group Mini Future Long With stop loss 437.49 and leverage 5.91 with ISIN code: CH1326194219 | 132619421 | 132619421 | Lonza Group | Mini Future | Long | 437.49 | 501 | 417.0984 | 5.91 | CHF | 0.85 | ― | ― | 100 | 0.00 % | 23.19 % | 1.19 % | 7 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.37 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 475.5 | 418.7157 | 8.37 | CHF | 5.68 | 0.040 | 5.72 | 10 | -0.70 % | -3.57 % | -10.13 % | 5 Mar. 2024 | |
LVMH Mini Future Long With stop loss 439.03 and leverage 2.49 with ISIN code: CH0563785606 | 56378560 | 56378560 | LVMH | Mini Future | Long | 439.03 | 700.45 | 418.76 | 2.49 | CHF | 27.33 | 1.390 | 28.72 | 10 | -4.84 % | -9.29 % | -22.05 % | 9 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.