6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future Short With stop loss 417.1 and leverage 0.16 with ISIN code: CH1132973491 | 113297349 | 113297349 | DocMorris | Mini Future | Short | 417.1 | ― | 438.7697 | 0.16 | CHF | 3.78 | ― | ― | 100 | 0.00 % | -2.33 % | 0.27 % | 13 Sep. 2021 | |
Lonza Group Mini Future Long With stop loss 417.36 and leverage 4.81 with ISIN code: CH1326190605 | 132619060 | 132619060 | Lonza Group | Mini Future | Long | 417.36 | 501 | 397.9094 | 4.81 | CHF | 1.04 | ― | ― | 100 | 0.00 % | 16.85 % | 0.97 % | 2 Feb. 2024 | |
ASM International Mini Future Long With stop loss 418.94 and leverage 2.13 with ISIN code: CH1302916957 | 130291695 | 130291695 | ASM International | Mini Future | Long | 418.94 | 718.4 | 381.4297 | 2.13 | CHF | 3.26 | 0.060 | 3.32 | 100 | -1.81 % | 0.31 % | 8.31 % | 8 Nov. 2023 | |
Geberit Mini Future Long With stop loss 419.22 and leverage 3.86 with ISIN code: CH1332889067 | VDFABP | 133288906 | Geberit | Mini Future | Long | 419.22 | 535 | 399.6864 | 3.86 | CHF | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | 4.41 % | -10.13 % | 6 Mar. 2024 | |
LVMH Mini Future Long With stop loss 419.72 and leverage 2.33 with ISIN code: CH0562863545 | 56286354 | 56286354 | LVMH | Mini Future | Long | 419.72 | 700.45 | 400.3419 | 2.33 | CHF | 29.12 | 1.390 | 30.51 | 10 | -4.56 % | -8.77 % | -20.93 % | 14 Aug. 2020 | |
CrowdStrike Holdings Mini Future Short With stop loss 420.17 and leverage 5.11 with ISIN code: CH1355261160 | 135526116 | 135526116 | CrowdStrike Holdings | Mini Future | Short | 420.17 | 390.593 | 466.9337 | 5.11 | CHF | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -7.43 % | ― | 13 Jun. 2024 | |
Swisscom Mini Future Long With stop loss 420.3 and leverage 4.58 with ISIN code: CH0520212199 | 52021219 | 52021219 | Swisscom | Mini Future | Long | 420.3 | 515 | 400.715 | 4.58 | CHF | 1.12 | ― | ― | 100 | 0.00 % | 3.70 % | 5.66 % | 30 Jan. 2020 | |
Berkshire Hathaway B Mini Future Short With stop loss 420.66 and leverage 12.03 with ISIN code: CH1344394189 | 134439418 | 134439418 | Berkshire Hathaway B | Mini Future | Short | 420.66 | 408.887 | 442.8774 | 12.03 | CHF | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -5.85 % | 16.79 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.44 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 475.5 | 401.6743 | 6.44 | CHF | 7.35 | ― | ― | 10 | 0.00 % | -2.65 % | -6.01 % | 20 Feb. 2024 | |
ASML Mini Future Long With stop loss 421.82 and leverage 1.68 with ISIN code: CH1220849140 | 122084914 | 122084914 | ASML | Mini Future | Long | 421.82 | 996 | 402.3386 | 1.68 | CHF | 57.49 | 0.350 | 57.84 | 10 | -0.61 % | 3.29 % | 5.00 % | 19 Oct. 2022 | |
Microsoft Mini Future Long With stop loss 421.98 and leverage 7.36 with ISIN code: CH1355261368 | 135526136 | 135526136 | Microsoft | Mini Future | Long | 421.98 | 465.881 | 402.6135 | 7.36 | CHF | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | 9.42 % | ― | 13 Jun. 2024 | |
VAT Group Mini Future Long With stop loss 423.62 and leverage 4.51 with ISIN code: CH1332890321 | VIBABP | 133289032 | VAT Group | Mini Future | Long | 423.62 | 519.8 | 403.8824 | 4.51 | CHF | 11.55 | 0.050 | 11.6 | 10 | -0.43 % | 6.94 % | 30.66 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 424.77 and leverage 4.57 with ISIN code: CH1330022661 | 133002266 | 133002266 | VAT Group | Mini Future | Long | 424.77 | 519.8 | 404.9746 | 4.57 | CHF | 11.29 | ― | ― | 10 | 0.00 % | 6.41 % | 32.05 % | 20 Feb. 2024 | |
Lonza Group Mini Future Long With stop loss 425.31 and leverage 5.15 with ISIN code: CH1332887814 | UYKABP | 133288781 | Lonza Group | Mini Future | Long | 425.31 | 501 | 405.4922 | 5.15 | CHF | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | 19.51 % | -2.00 % | 5 Mar. 2024 | |
Netflix Mini Future Long With stop loss 426.12 and leverage 2.46 with ISIN code: CH1302913061 | 130291306 | 130291306 | Netflix | Mini Future | Long | 426.12 | 685.818 | 406.5663 | 2.46 | CHF | 2.51 | 0.010 | 2.52 | 100 | -0.40 % | 0.80 % | 16.74 % | 1 Nov. 2023 | |
BP Mini Future Long With stop loss 426.19 and leverage 6.89 with ISIN code: CH1209452841 | 120945284 | 120945284 | BP | Mini Future | Long | 426.19 | 4.761 | 406.6073 | 6.89 | CHF | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | -12.09 % | 14.29 % | 16 Aug. 2022 | |
LVMH Mini Future Long With stop loss 426.24 and leverage 2.38 with ISIN code: CH0562863552 | 56286355 | 56286355 | LVMH | Mini Future | Long | 426.24 | 700.45 | 406.5579 | 2.38 | CHF | 28.51 | 1.390 | 29.9 | 10 | -4.65 % | -8.97 % | -21.31 % | 14 Aug. 2020 | |
Meta Platforms Mini Future Long With stop loss 426.58 and leverage 4.33 with ISIN code: CH1347460318 | 134746031 | 134746031 | Meta Platforms | Mini Future | Long | 426.58 | 528.747 | 407.0041 | 4.33 | CHF | 10.97 | 0.010 | 10.98 | 10 | -0.09 % | 17.45 % | 37.81 % | 29 Apr. 2024 | |
Lonza Group Mini Future Long With stop loss 427.68 and leverage 5.31 with ISIN code: CH1326188286 | 132618828 | 132618828 | Lonza Group | Mini Future | Long | 427.68 | 501 | 407.7475 | 5.31 | CHF | 0.94 | ― | ― | 100 | 0.00 % | 18.99 % | 0.00 % | 1 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.37 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 475.5 | 418.7157 | 8.37 | CHF | 5.68 | 0.040 | 5.72 | 10 | -0.70 % | -3.57 % | -10.13 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.