6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.38 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 475.5 | 411.2002 | 7.38 | CHF | 6.4 | ― | ― | 10 | 5.96 % | -10.74 % | -6.84 % | 23 Feb. 2024 | |
Bucher Mini Future Short With stop loss 431.55 and leverage 4.16 with ISIN code: CH1264045993 | 126404599 | 126404599 | Bucher | Mini Future | Short | 431.55 | 361.75 | 444.6103 | 4.16 | CHF | 0.86 | ― | ― | 100 | 3.61 % | 1.18 % | 10.26 % | 10 May. 2023 | |
Microsoft Mini Future Long With stop loss 431.58 and leverage 8.60 with ISIN code: CH1359209702 | 135920970 | 135920970 | Microsoft | Mini Future | Long | 431.58 | 465.881 | 411.7711 | 8.60 | CHF | 4.87 | 0.010 | 4.88 | 10 | -2.99 % | 17.92 % | ― | 17 Jun. 2024 | |
LVMH Mini Future Long With stop loss 432.59 and leverage 2.44 with ISIN code: CH0562869310 | 56286931 | 56286931 | LVMH | Mini Future | Long | 432.59 | 700.45 | 412.6131 | 2.44 | CHF | 27.92 | 1.390 | 29.31 | 10 | -10.60 % | -9.64 % | -21.68 % | 31 Aug. 2020 | |
Swisscom Mini Future Long With stop loss 433.15 and leverage 5.17 with ISIN code: CH0520212207 | 52021220 | 52021220 | Swisscom | Mini Future | Long | 433.15 | 515 | 412.9604 | 5.17 | CHF | 1 | ― | ― | 100 | 0.00 % | 3.09 % | 7.53 % | 30 Jan. 2020 | |
VAT Group Mini Future Long With stop loss 433.74 and leverage 4.91 with ISIN code: CH1332891048 | VKVABP | 133289104 | VAT Group | Mini Future | Long | 433.74 | 519.8 | 413.5259 | 4.91 | CHF | 10.55 | 0.050 | 10.6 | 10 | 4.46 % | 14.55 % | 33.88 % | 8 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 433.74 and leverage 4.95 with ISIN code: CH1330040358 | 133004035 | 133004035 | VAT Group | Mini Future | Long | 433.74 | 519.8 | 413.5259 | 4.95 | CHF | 10.44 | ― | ― | 10 | 4.09 % | 14.85 % | 35.58 % | 8 Mar. 2024 | |
Meta Platforms Mini Future Long With stop loss 436.29 and leverage 4.68 with ISIN code: CH1347464385 | 134746438 | 134746438 | Meta Platforms | Mini Future | Long | 436.29 | 528.747 | 416.2687 | 4.68 | CHF | 10.13 | 0.010 | 10.14 | 10 | -8.90 % | 25.68 % | 41.88 % | 3 May. 2024 | |
Swiss Life Mini Future Long With stop loss 437.24 and leverage 2.66 with ISIN code: CH1220854132 | 122085413 | 122085413 | Swiss Life | Mini Future | Long | 437.24 | 669 | 416.8657 | 2.66 | CHF | 2.51 | ― | ― | 100 | 3.29 % | 0.40 % | 14.09 % | 24 Oct. 2022 | |
Lonza Group Mini Future Long With stop loss 437.49 and leverage 5.91 with ISIN code: CH1326194219 | 132619421 | 132619421 | Lonza Group | Mini Future | Long | 437.49 | 501 | 417.0984 | 5.91 | CHF | 0.85 | ― | ― | 100 | -2.30 % | 19.72 % | 1.19 % | 7 Feb. 2024 | |
LVMH Mini Future Long With stop loss 439.03 and leverage 2.49 with ISIN code: CH0563785606 | 56378560 | 56378560 | LVMH | Mini Future | Long | 439.03 | 700.45 | 418.76 | 2.49 | CHF | 27.33 | 1.390 | 28.72 | 10 | -10.77 % | -9.80 % | -22.05 % | 9 Sep. 2020 | |
Geberit Mini Future Long With stop loss 439.6 and leverage 4.49 with ISIN code: CH1332889059 | VDEABP | 133288905 | Geberit | Mini Future | Long | 439.6 | 535 | 419.1175 | 4.49 | CHF | 1.22 | 0.010 | 1.23 | 100 | -2.40 % | 6.09 % | -11.59 % | 6 Mar. 2024 | |
Microsoft Mini Future Long With stop loss 440.69 and leverage 10.23 with ISIN code: CH1359218463 | 135921846 | 135921846 | Microsoft | Mini Future | Long | 440.69 | 465.881 | 420.4707 | 10.23 | CHF | 4.09 | 0.010 | 4.1 | 10 | -3.54 % | 22.46 % | ― | 25 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.01 and leverage 10.11 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 441.01 | 475.5 | 428.6213 | 10.11 | CHF | 4.69 | 0.040 | 4.73 | 10 | 8.56 % | -15.04 % | -12.34 % | 5 Mar. 2024 | |
Berkshire Hathaway B Mini Future Short With stop loss 441.37 and leverage 7.32 with ISIN code: CH1326201410 | 132620141 | 132620141 | Berkshire Hathaway B | Mini Future | Short | 441.37 | 408.887 | 464.6835 | 7.32 | CHF | 5.02 | 0.010 | 5.03 | 10 | 3.93 % | -6.86 % | 9.85 % | 13 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 8.70 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 475.5 | 420.9346 | 8.70 | CHF | 5.42 | ― | ― | 10 | 6.90 % | -12.44 % | -8.29 % | 23 Feb. 2024 | |
Meta Platforms Mini Future Long With stop loss 444.13 and leverage 4.98 with ISIN code: CH1332901938 | XASABP | 133290193 | Meta Platforms | Mini Future | Long | 444.13 | 528.747 | 423.7461 | 4.98 | CHF | 0.96 | 0.010 | 0.97 | 100 | -3.03 % | 37.14 % | 41.18 % | 23 May. 2024 | |
ASML Mini Future Long With stop loss 444.21 and leverage 1.74 with ISIN code: CH1220853696 | 122085369 | 122085369 | ASML | Mini Future | Long | 444.21 | 996 | 423.6989 | 1.74 | CHF | 55.41 | 0.350 | 55.76 | 10 | 0.13 % | 5.93 % | 5.14 % | 24 Oct. 2022 | |
Kering Mini Future Short With stop loss 444.38 and leverage 2.29 with ISIN code: CH1285472614 | 128547261 | 128547261 | Kering | Mini Future | Short | 444.38 | 325.425 | 467.6908 | 2.29 | CHF | 1.38 | 0.030 | 1.41 | 100 | 5.34 % | 5.34 % | -0.72 % | 3 Oct. 2023 | |
LVMH Mini Future Long With stop loss 445.46 and leverage 2.54 with ISIN code: CH0572874243 | 57287424 | 57287424 | LVMH | Mini Future | Long | 445.46 | 700.45 | 424.8877 | 2.54 | CHF | 26.73 | 1.390 | 28.12 | 10 | -11.02 % | -10.03 % | -22.45 % | 8 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.