6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future Long With stop loss 249.16 and leverage 4.56 with ISIN code: CH1349285804 | 134928580 | 134928580 | Swissquote Group Holding | Mini Future | Long | 249.16 | 301.8 | 233.1028 | 4.56 | CHF | 6.49 | ― | ― | 10 | 0.15 % | 25.29 % | 10.37 % | 8 May. 2024 | |
Air France-KLM Mini Future Long With stop loss 7 and leverage 4.57 with ISIN code: CH1362341013 | 136234101 | 136234101 | Air France-KLM | Mini Future | Long | 7 | 8.541 | 6.6726 | 4.57 | CHF | 1.8 | 0.090 | 1.89 | 1 | 3.45 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future Long With stop loss 14,610 and leverage 4.57 with ISIN code: CH1220855469 | 122085546 | 122085546 | DAX | Mini Future | Long | 14,610 | 18,459.5 | 14,415.2854 | 4.57 | CHF | 39.303 | 0.010 | 39.313 | 100 | -1.27 % | 2.84 % | -3.95 % | 25 Oct. 2022 | |
LVMH Mini Future Short With stop loss 811.67 and leverage 4.57 with ISIN code: CH1344394783 | 134439478 | 134439478 | LVMH | Mini Future | Short | 811.67 | 700.45 | 854.2519 | 4.57 | CHF | 1.48 | 0.030 | 1.51 | 100 | 12.12 % | 8.82 % | 62.64 % | 22 Apr. 2024 | |
S&P 500 Mini Future Long With stop loss 4,440 and leverage 4.57 with ISIN code: CH1302916585 | 130291658 | 130291658 | S&P 500 | Mini Future | Long | 4,440 | 5,571.55 | 4,352.0476 | 4.57 | CHF | 10.938 | 0.010 | 10.948 | 100 | 0.24 % | 7.13 % | 18.70 % | 6 Nov. 2023 | |
Swiss Life Mini Future Long With stop loss 547.97 and leverage 4.57 with ISIN code: CH1332889521 | VEZABP | 133288952 | Swiss Life | Mini Future | Long | 547.97 | 669 | 522.4343 | 4.57 | CHF | 1.47 | 0.010 | 1.48 | 100 | 5.76 % | 0.00 % | 23.53 % | 6 Mar. 2024 | |
Tesla Mini Future Short With stop loss 292.94 and leverage 4.57 with ISIN code: CH1215524575 | 121552457 | 121552457 | Tesla | Mini Future | Short | 292.94 | 252.953 | 308.1995 | 4.57 | CHF | 5.09 | 0.040 | 5.13 | 10 | -3.42 % | -43.76 % | -57.41 % | 28 Sep. 2022 | |
VAT Group Mini Future Long With stop loss 424.77 and leverage 4.57 with ISIN code: CH1330022661 | 133002266 | 133002266 | VAT Group | Mini Future | Long | 424.77 | 519.8 | 404.9746 | 4.57 | CHF | 11.29 | ― | ― | 10 | 3.67 % | 13.47 % | 32.05 % | 20 Feb. 2024 | |
Alcon Mini Future Long With stop loss 66.09 and leverage 4.58 with ISIN code: CH1332887525 | UXHABP | 133288752 | Alcon | Mini Future | Long | 66.09 | 80 | 63.007 | 4.58 | CHF | 1.76 | 0.010 | 1.77 | 10 | 2.33 % | 0.57 % | -10.66 % | 5 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 100.26 and leverage 4.58 with ISIN code: CH1166121074 | 116612107 | 116612107 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 85.58 | 104.35 | 4.58 | CHF | 16.8 | 0.010 | 16.81 | 1 | 5.59 % | 5.07 % | -28.51 % | 8 Mar. 2022 | |
DAX Mini Future Long With stop loss 14,630 and leverage 4.58 with ISIN code: CH1220855477 | 122085547 | 122085547 | DAX | Mini Future | Long | 14,630 | 18,459.5 | 14,426.4904 | 4.58 | CHF | 39.194 | 0.010 | 39.204 | 100 | -1.27 % | 2.85 % | -3.97 % | 25 Oct. 2022 | |
Deutsche Borse Mini Future Short With stop loss 216.06 and leverage 4.58 with ISIN code: CH1344394429 | 134439442 | 134439442 | Deutsche Borse | Mini Future | Short | 216.06 | 186.7 | 227.4011 | 4.58 | CHF | 3.96 | 0.050 | 4.01 | 10 | 0.76 % | 10.61 % | 1.54 % | 22 Apr. 2024 | |
Gold Mini Future Long With stop loss 1,877.79 and leverage 4.58 with ISIN code: CH1220860220 | 122086022 | 122086022 | Gold | Mini Future | Long | 1,877.79 | 2,359.6 | 1,844.3344 | 4.58 | CHF | 4.62 | 0.010 | 4.63 | 100 | -5.71 % | 4.05 % | 11.86 % | 28 Oct. 2022 | |
Société Générale Mini Future Long With stop loss 19.18 and leverage 4.58 with ISIN code: CH1196164961 | 119616496 | 119616496 | Société Générale | Mini Future | Long | 19.18 | 23.188 | 18.2939 | 4.58 | CHF | 0.49 | 0.030 | 0.52 | 10 | -9.26 % | 8.89 % | -37.97 % | 23 Jun. 2022 | |
Swisscom Mini Future Long With stop loss 420.3 and leverage 4.58 with ISIN code: CH0520212199 | 52021219 | 52021219 | Swisscom | Mini Future | Long | 420.3 | 515 | 400.715 | 4.58 | CHF | 1.12 | ― | ― | 100 | 0.00 % | 2.75 % | 5.66 % | 30 Jan. 2020 | |
Axa Mini Future Short With stop loss 35 and leverage 4.59 with ISIN code: CH1362341062 | 136234106 | 136234106 | Axa | Mini Future | Short | 35 | 31.92 | 38.885 | 4.59 | CHF | 0.67 | 0.040 | 0.71 | 10 | -1.47 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 16,280 and leverage 4.59 with ISIN code: CH1306077459 | 130607745 | 130607745 | NASDAQ 100 | Mini Future | Long | 16,280 | 20,436.1 | 15,982.1049 | 4.59 | CHF | 39.963 | 0.010 | 39.973 | 100 | 0.98 % | 14.78 % | 42.00 % | 16 Nov. 2023 | |
Roche Mini Future Short With stop loss 281.6 and leverage 4.59 with ISIN code: CH1275653033 | 127565303 | 127565303 | Roche | Mini Future | Short | 281.6 | 243.7 | 296.2292 | 4.59 | CHF | 5.3 | ― | ― | 10 | 1.34 % | 14.97 % | -3.64 % | 7 Jun. 2023 | |
Sulzer Mini Future Short With stop loss 160 and leverage 4.59 with ISIN code: CH1362341658 | 136234165 | 136234165 | Sulzer | Mini Future | Short | 160 | 135.9 | 164.8871 | 4.59 | CHF | 2.93 | 0.030 | 2.96 | 10 | -3.30 % | ― | ― | 4 Jul. 2024 | |
Uber Technologies Mini Future Long With stop loss 61.16 and leverage 4.59 with ISIN code: CH1344393769 | 134439376 | 134439376 | Uber Technologies | Mini Future | Long | 61.16 | 71.228 | 55.7057 | 4.59 | CHF | 1.41 | 0.010 | 1.42 | 10 | 0.71 % | -0.70 % | 9.30 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.