6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future Long With stop loss 458.75 and leverage 2.89 with ISIN code: CH1220862028 | 122086202 | 122086202 | Swiss Life | Mini Future | Long | 458.75 | 669 | 437.3762 | 2.89 | CHF | 2.31 | ― | ― | 100 | 3.59 % | 0.43 % | 15.50 % | 1 Nov. 2022 | |
LINDE Mini Future Short With stop loss 459.44 and leverage 9.95 with ISIN code: CH1344390468 | 134439046 | 134439046 | LINDE | Mini Future | Short | 459.44 | 434.868 | 478.6651 | 9.95 | CHF | 3.93 | 0.010 | 3.94 | 10 | 1.55 % | -12.67 % | -2.24 % | 17 Apr. 2024 | |
Geberit Mini Future Long With stop loss 459.98 and leverage 5.34 with ISIN code: CH1332889042 | VDDABP | 133288904 | Geberit | Mini Future | Long | 459.98 | 535 | 438.5479 | 5.34 | CHF | 1.03 | 0.010 | 1.04 | 100 | -1.90 % | 8.42 % | -13.45 % | 6 Mar. 2024 | |
Tecan Group Mini Future Short With stop loss 460.18 and leverage 1.89 with ISIN code: CH1152453598 | 115245359 | 115245359 | Tecan Group | Mini Future | Short | 460.18 | 319 | 484.0929 | 1.89 | CHF | 1.67 | ― | ― | 100 | 2.45 % | -8.74 % | -1.18 % | 6 Jan. 2022 | |
Zurich Insurance Mini Future Long With stop loss 461.31 and leverage 17.10 with ISIN code: CH1332903934 | XIKABP | 133290393 | Zurich Insurance | Mini Future | Long | 461.31 | 475.5 | 448.3513 | 17.10 | CHF | 2.78 | 0.040 | 2.82 | 10 | 17.30 % | -21.69 % | ― | 13 Jun. 2024 | |
Berkshire Hathaway B Mini Future Short With stop loss 461.44 and leverage 5.31 with ISIN code: CH1326201428 | 132620142 | 132620142 | Berkshire Hathaway B | Mini Future | Short | 461.44 | 408.893 | 485.8058 | 5.31 | CHF | 6.92 | 0.010 | 6.93 | 10 | 2.98 % | -5.08 % | 6.96 % | 13 Feb. 2024 | |
VAT Group Mini Future Long With stop loss 462.94 and leverage 6.72 with ISIN code: CH1352650761 | 135265076 | 135265076 | VAT Group | Mini Future | Long | 462.94 | 519.8 | 441.3691 | 6.72 | CHF | 7.67 | ― | ― | 10 | 5.94 % | 21.36 % | 49.80 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 462.94 and leverage 13.82 with ISIN code: CH1352650795 | 135265079 | 135265079 | Zurich Insurance | Mini Future | Long | 462.94 | 475.5 | 441.3691 | 13.82 | CHF | 3.4 | ― | ― | 10 | 12.21 % | -18.27 % | -16.05 % | 22 May. 2024 | |
Kering Mini Future Short With stop loss 464.09 and leverage 2.00 with ISIN code: CH1283587728 | 128358772 | 128358772 | Kering | Mini Future | Short | 464.09 | 325.875 | 488.4432 | 2.00 | CHF | 1.58 | 0.030 | 1.61 | 100 | 3.95 % | 4.64 % | -1.25 % | 13 Sep. 2023 | |
LVMH Mini Future Long With stop loss 464.75 and leverage 2.74 with ISIN code: CH0582865694 | 58286569 | 58286569 | LVMH | Mini Future | Long | 464.75 | 698.25 | 443.2892 | 2.74 | CHF | 24.75 | 1.390 | 26.14 | 10 | -12.42 % | -11.39 % | -24.31 % | 17 Nov. 2020 | |
Lonza Group Mini Future Long With stop loss 465.3 and leverage 8.56 with ISIN code: CH1330048526 | 133004852 | 133004852 | Lonza Group | Mini Future | Long | 465.3 | 501 | 443.6141 | 8.56 | CHF | 0.58 | ― | ― | 100 | -4.92 % | 28.89 % | 0.00 % | 15 Mar. 2024 | |
Lonza Group Mini Future Long With stop loss 465.3 and leverage 8.50 with ISIN code: CH1332893515 | VUIABP | 133289351 | Lonza Group | Mini Future | Long | 465.3 | 501 | 443.6141 | 8.50 | CHF | 0.6 | 0.010 | 0.61 | 100 | -3.23 % | 27.66 % | -3.23 % | 15 Mar. 2024 | |
Swisscom Mini Future Long With stop loss 466.5 and leverage 7.54 with ISIN code: CH1237348334 | TUMABP | 123734833 | Swisscom | Mini Future | Long | 466.5 | 515 | 444.7609 | 7.54 | CHF | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | 2.99 % | 6.15 % | 1 Feb. 2023 | |
Netflix Mini Future Long With stop loss 466.78 and leverage 2.86 with ISIN code: CH1306078085 | 130607808 | 130607808 | Netflix | Mini Future | Long | 466.78 | 685.475 | 445.3624 | 2.86 | CHF | 2.16 | 0.010 | 2.17 | 100 | -2.26 % | 3.85 % | 20.00 % | 17 Nov. 2023 | |
ASML Mini Future Long With stop loss 466.93 and leverage 1.81 with ISIN code: CH1220853704 | 122085370 | 122085370 | ASML | Mini Future | Long | 466.93 | 998.05 | 445.364 | 1.81 | CHF | 53.5 | 0.350 | 53.85 | 10 | 0.49 % | 6.53 % | 5.69 % | 24 Oct. 2022 | |
Swiss Life Mini Future Long With stop loss 467.1 and leverage 2.99 with ISIN code: CH1220859602 | TTUABP | 122085960 | Swiss Life | Mini Future | Long | 467.1 | 669 | 445.3304 | 2.99 | CHF | 11.15 | 0.050 | 11.2 | 20 | 3.72 % | -0.45 % | 14.59 % | 26 Jan. 2023 | |
Netflix Mini Future Long With stop loss 468.34 and leverage 2.86 with ISIN code: CH1332897854 | WLAABP | 133289785 | Netflix | Mini Future | Long | 468.34 | 685.475 | 446.8484 | 2.86 | CHF | 2.16 | 0.010 | 2.17 | 100 | -3.57 % | 6.40 % | 18.68 % | 23 Apr. 2024 | |
Swisscom Mini Future Long With stop loss 469.36 and leverage 7.89 with ISIN code: CH1220862036 | 122086203 | 122086203 | Swisscom | Mini Future | Long | 469.36 | 515 | 447.4883 | 7.89 | CHF | 0.65 | ― | ― | 100 | 0.00 % | 4.84 % | 10.17 % | 1 Nov. 2022 | |
Microsoft Mini Future Short With stop loss 470.1 and leverage 15.75 with ISIN code: CH1359215717 | 135921571 | 135921571 | Microsoft | Mini Future | Short | 470.1 | 465.389 | 494.9303 | 15.75 | CHF | 2.65 | 0.010 | 2.66 | 10 | 6.85 % | -23.63 % | ― | 21 Jun. 2024 | |
Wise Mini Future Long With stop loss 470.37 and leverage 2.43 with ISIN code: CH1205129534 | 120512953 | 120512953 | Wise | Mini Future | Long | 470.37 | 7.49 | 440.3767 | 2.43 | CHF | 3.48 | 0.350 | 3.83 | 1 | -10.08 % | 5.45 % | -31.63 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.