6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Short With stop loss 489.18 and leverage 12.20 with ISIN code: CH1326195653 | 132619565 | 132619565 | Zurich Insurance | Mini Future | Short | 489.18 | 476 | 514.597 | 12.20 | CHF | 3.85 | ― | ― | 10 | -9.20 % | 22.22 % | 3.49 % | 8 Feb. 2024 | |
ASML Mini Future Long With stop loss 489.41 and leverage 1.88 with ISIN code: CH1220857127 | 122085712 | 122085712 | ASML | Mini Future | Long | 489.41 | 996.05 | 466.8138 | 1.88 | CHF | 51.3 | 0.350 | 51.65 | 10 | 0.27 % | 6.56 % | 5.66 % | 27 Oct. 2022 | |
Lonza Group Mini Future Long With stop loss 490 and leverage 13.70 with ISIN code: CH1362343928 | 136234392 | 136234392 | Lonza Group | Mini Future | Long | 490 | 501 | 466.6667 | 13.70 | CHF | 0.37 | 0.010 | 0.38 | 100 | ― | ― | ― | 8 Jul. 2024 | |
VAT Group Mini Future Long With stop loss 490 and leverage 9.94 with ISIN code: CH1332905954 | XQEABP | 133290595 | VAT Group | Mini Future | Long | 490 | 520 | 466.955 | 9.94 | CHF | 5.23 | 0.050 | 5.28 | 10 | 10.34 % | ― | ― | 4 Jul. 2024 | |
Zurich Insurance Mini Future Short With stop loss 490.29 and leverage 16.07 with ISIN code: CH1290998207 | UKPABP | 129099820 | Zurich Insurance | Mini Future | Short | 490.29 | 476 | 505.1327 | 16.07 | CHF | 2.95 | 0.040 | 2.99 | 10 | -13.99 % | 29.96 % | 8.46 % | 18 Dec. 2023 | |
VAT Group Mini Future Long With stop loss 490.31 and leverage 10.04 with ISIN code: CH1359220808 | 135922080 | 135922080 | VAT Group | Mini Future | Long | 490.31 | 520 | 467.4598 | 10.04 | CHF | 5.18 | 0.050 | 5.23 | 10 | 10.45 % | 35.60 % | ― | 27 Jun. 2024 | |
LVMH Mini Future Long With stop loss 490.48 and leverage 3.04 with ISIN code: CH0582868078 | 58286807 | 58286807 | LVMH | Mini Future | Long | 490.48 | 697.65 | 467.8321 | 3.04 | CHF | 22.33 | 1.390 | 23.72 | 10 | -13.72 % | -12.60 % | -26.40 % | 20 Nov. 2020 | |
Meta Platforms Mini Future Long With stop loss 491.94 and leverage 8.75 with ISIN code: CH1355261350 | 135526135 | 135526135 | Meta Platforms | Mini Future | Long | 491.94 | 530.086 | 469.3635 | 8.75 | CHF | 5.44 | 0.010 | 5.45 | 10 | -14.60 % | 65.85 % | ― | 13 Jun. 2024 | |
Netflix Mini Future Long With stop loss 494.59 and leverage 3.18 with ISIN code: CH1332890768 | VJTABP | 133289076 | Netflix | Mini Future | Long | 494.59 | 684.7 | 471.8902 | 3.18 | CHF | 1.94 | 0.010 | 1.95 | 100 | -3.48 % | 7.78 % | 21.25 % | 8 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 495.64 and leverage 3.41 with ISIN code: CH1246626845 | 124662684 | 124662684 | Swiss Life | Mini Future | Long | 495.64 | 665.4 | 472.5441 | 3.41 | CHF | 1.95 | ― | ― | 100 | 4.28 % | 0.00 % | 18.18 % | 2 Feb. 2023 | |
Argenx Mini Future Short With stop loss 496.87 and leverage 2.71 with ISIN code: CH1277960626 | 127796062 | 127796062 | Argenx | Mini Future | Short | 496.87 | 403.75 | 551.9852 | 2.71 | CHF | 1.44 | 0.110 | 1.55 | 100 | -7.69 % | -6.49 % | -30.10 % | 11 Aug. 2023 | |
Goldman Sachs Mini Future Short With stop loss 497.76 and leverage 7.88 with ISIN code: CH1355249850 | 135524985 | 135524985 | Goldman Sachs | Mini Future | Short | 497.76 | 465.034 | 524.0455 | 7.88 | CHF | 5.29 | 0.030 | 5.32 | 10 | -0.94 % | -3.29 % | -14.54 % | 29 May. 2024 | |
LINDE Mini Future Short With stop loss 498.79 and leverage 5.17 with ISIN code: CH1330025540 | 133002554 | 133002554 | LINDE | Mini Future | Short | 498.79 | 435.595 | 519.6604 | 5.17 | CHF | 7.55 | 0.010 | 7.56 | 10 | 0.13 % | -7.93 % | -1.82 % | 22 Feb. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.06 and leverage 9.63 with ISIN code: CH1355257929 | 135525792 | 135525792 | Zurich Insurance | Mini Future | Short | 499.06 | 476 | 524.9877 | 9.63 | CHF | 4.89 | ― | ― | 10 | -7.56 % | 16.43 % | ― | 10 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.53 and leverage 12.38 with ISIN code: CH1332904973 | XMKABP | 133290497 | Zurich Insurance | Mini Future | Short | 499.53 | 476 | 514.6494 | 12.38 | CHF | 3.84 | 0.040 | 3.88 | 10 | -11.93 % | 18.89 % | ― | 21 Jun. 2024 | |
Munich Re Mini Future Short With stop loss 499.59 and leverage 7.42 with ISIN code: CH1355248175 | 135524817 | 135524817 | Munich Re | Mini Future | Short | 499.59 | 458.45 | 520.325 | 7.42 | CHF | 5.9 | 0.340 | 6.24 | 10 | -20.70 % | 11.32 % | -0.67 % | 28 May. 2024 | |
BP Mini Future Short With stop loss 500 and leverage 9.15 with ISIN code: CH1362341096 | 136234109 | 136234109 | BP | Mini Future | Short | 500 | 4.774 | 526.3559 | 9.15 | CHF | 0.59 | 0.120 | 0.71 | 1 | -4.84 % | ― | ― | 4 Jul. 2024 | |
Meta Platforms Mini Future Long With stop loss 500 and leverage 9.85 with ISIN code: CH1362343936 | 136234393 | 136234393 | Meta Platforms | Mini Future | Long | 500 | 530.086 | 476.1905 | 9.85 | CHF | 4.83 | 0.010 | 4.84 | 10 | ― | ― | ― | 8 Jul. 2024 | |
VAT Group Mini Future Long With stop loss 500 and leverage 12.16 with ISIN code: CH1362341724 | 136234172 | 136234172 | VAT Group | Mini Future | Long | 500 | 520 | 476.4846 | 12.16 | CHF | 4.28 | 0.050 | 4.33 | 10 | 12.93 % | ― | ― | 4 Jul. 2024 | |
Microsoft Mini Future Short With stop loss 500.39 and leverage 7.62 with ISIN code: CH1332894497 | VYCABP | 133289449 | Microsoft | Mini Future | Short | 500.39 | 465.44 | 526.8168 | 7.62 | CHF | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -20.29 % | -40.86 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.