6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future Long With stop loss 0.91 and leverage 1.98 with ISIN code: CH1166123518 | 116612351 | 116612351 | Aryzta | Mini Future | Long | 0.91 | 1.676 | 0.8244 | 1.98 | CHF | 0.84 | ― | ― | 1 | 0.00 % | -2.33 % | 0.00 % | 9 Mar. 2022 | |
Aryzta Mini Future Long With stop loss 0.89 and leverage 1.94 with ISIN code: CH1185556029 | 118555602 | 118555602 | Aryzta | Mini Future | Long | 0.89 | 1.676 | 0.804 | 1.94 | CHF | 0.86 | ― | ― | 1 | 0.00 % | -2.27 % | 0.00 % | 13 May. 2022 | |
ASM International Mini Future Long With stop loss 604.46 and leverage 4.92 with ISIN code: CH1355247672 | 135524767 | 135524767 | ASM International | Mini Future | Long | 604.46 | 707.5 | 552.1366 | 4.92 | CHF | 1.34 | 0.060 | 1.4 | 100 | -4.29 % | 4.69 % | -3.60 % | 28 May. 2024 | |
ASM International Mini Future Long With stop loss 513.05 and leverage 3.09 with ISIN code: CH1326201063 | 132620106 | 132620106 | ASM International | Mini Future | Long | 513.05 | 707.5 | 468.6332 | 3.09 | CHF | 2.15 | 0.060 | 2.21 | 100 | -2.71 % | 2.87 % | -1.38 % | 13 Feb. 2024 | |
ASM International Mini Future Long With stop loss 454.02 and leverage 2.49 with ISIN code: CH1315321708 | 131532170 | 131532170 | ASM International | Mini Future | Long | 454.02 | 707.5 | 414.7126 | 2.49 | CHF | 2.67 | 0.060 | 2.73 | 100 | -2.20 % | 2.30 % | -0.74 % | 16 Jan. 2024 | |
ASM International Mini Future Long With stop loss 418.94 and leverage 2.23 with ISIN code: CH1302916957 | 130291695 | 130291695 | ASM International | Mini Future | Long | 418.94 | 707.5 | 382.6723 | 2.23 | CHF | 2.98 | 0.060 | 3.04 | 100 | -1.97 % | 2.05 % | -0.67 % | 8 Nov. 2023 | |
ASM International Mini Future Long With stop loss 327.03 and leverage 1.76 with ISIN code: CH1253922913 | 125392291 | 125392291 | ASM International | Mini Future | Long | 327.03 | 707.5 | 298.7164 | 1.76 | CHF | 3.79 | 0.060 | 3.85 | 100 | -1.56 % | 1.61 % | -0.26 % | 20 Mar. 2023 | |
ASM International Mini Future Long With stop loss 253.61 and leverage 1.50 with ISIN code: CH1237341917 | 123734191 | 123734191 | ASM International | Mini Future | Long | 253.61 | 707.5 | 231.6541 | 1.50 | CHF | 4.44 | 0.060 | 4.5 | 100 | -1.33 % | 1.37 % | 0.00 % | 22 Dec. 2022 | |
ASM International Mini Future Long With stop loss 242.36 and leverage 1.47 with ISIN code: CH1237341909 | 123734190 | 123734190 | ASM International | Mini Future | Long | 242.36 | 707.5 | 221.3775 | 1.47 | CHF | 4.54 | 0.060 | 4.6 | 100 | -1.30 % | 1.34 % | 0.00 % | 22 Dec. 2022 | |
ASM International Mini Future Long With stop loss 219.59 and leverage 1.41 with ISIN code: CH1237345868 | 123734586 | 123734586 | ASM International | Mini Future | Long | 219.59 | 707.5 | 200.5788 | 1.41 | CHF | 4.74 | 0.060 | 4.8 | 100 | -1.25 % | 1.28 % | 0.21 % | 29 Dec. 2022 | |
ASML Mini Future Long With stop loss 820 and leverage 10.73 with ISIN code: CH1366468267 | 136646826 | 136646826 | ASML | Mini Future | Long | 820 | 861.75 | 780.9524 | 10.73 | CHF | 7.64 | 0.350 | 7.99 | 10 | -4.38 % | ― | ― | 23 Jul. 2024 | |
ASML Mini Future Long With stop loss 803.45 and leverage 9.33 with ISIN code: CH1326190332 | 132619033 | 132619033 | ASML | Mini Future | Long | 803.45 | 861.75 | 768.8514 | 9.33 | CHF | 8.81 | 0.350 | 9.16 | 10 | -3.82 % | -14.80 % | -49.10 % | 2 Feb. 2024 | |
ASML Mini Future Long With stop loss 782.78 and leverage 7.68 with ISIN code: CH1326190324 | 132619032 | 132619032 | ASML | Mini Future | Long | 782.78 | 861.75 | 749.0659 | 7.68 | CHF | 10.73 | 0.350 | 11.08 | 10 | -3.16 % | -12.41 % | -44.11 % | 2 Feb. 2024 | |
ASML Mini Future Long With stop loss 762.1 and leverage 6.53 with ISIN code: CH1326190316 | 132619031 | 132619031 | ASML | Mini Future | Long | 762.1 | 861.75 | 729.2803 | 6.53 | CHF | 12.64 | 0.350 | 12.99 | 10 | -2.69 % | -10.73 % | -40.04 % | 2 Feb. 2024 | |
ASML Mini Future Long With stop loss 741.43 and leverage 5.68 with ISIN code: CH1326190308 | 132619030 | 132619030 | ASML | Mini Future | Long | 741.43 | 861.75 | 709.4939 | 5.68 | CHF | 14.55 | 0.350 | 14.9 | 10 | -2.35 % | -9.46 % | -36.66 % | 2 Feb. 2024 | |
ASML Mini Future Long With stop loss 721.88 and leverage 5.05 with ISIN code: CH1315328778 | 131532877 | 131532877 | ASML | Mini Future | Long | 721.88 | 861.75 | 690.792 | 5.05 | CHF | 16.36 | 0.350 | 16.71 | 10 | -2.09 % | -8.50 % | -33.90 % | 26 Jan. 2024 | |
ASML Mini Future Long With stop loss 700.07 and leverage 4.50 with ISIN code: CH1326190290 | 132619029 | 132619029 | ASML | Mini Future | Long | 700.07 | 861.75 | 669.9228 | 4.50 | CHF | 18.38 | 0.350 | 18.73 | 10 | -1.87 % | -7.59 % | -31.24 % | 2 Feb. 2024 | |
ASML Mini Future Long With stop loss 671.16 and leverage 3.93 with ISIN code: CH1315324843 | 131532484 | 131532484 | ASML | Mini Future | Long | 671.16 | 861.75 | 642.2572 | 3.93 | CHF | 21.06 | 0.350 | 21.41 | 10 | -1.63 % | -6.65 % | -28.29 % | 19 Jan. 2024 | |
ASML Mini Future Long With stop loss 608.98 and leverage 3.09 with ISIN code: CH1302914135 | 130291413 | 130291413 | ASML | Mini Future | Long | 608.98 | 861.75 | 582.7557 | 3.09 | CHF | 26.81 | 0.350 | 27.16 | 10 | -1.29 % | -5.30 % | -23.36 % | 3 Nov. 2023 | |
ASML Mini Future Long With stop loss 587.88 and leverage 2.88 with ISIN code: CH1302914127 | 130291412 | 130291412 | ASML | Mini Future | Long | 587.88 | 861.75 | 562.5636 | 2.88 | CHF | 28.76 | 0.350 | 29.11 | 10 | -1.20 % | -4.96 % | -22.06 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.