6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 18,840 and leverage 1.85 with ISIN code: CH0532376784 | 53237678 | 53237678 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 40,333.4 | 18,547.754 | 1.85 | CHF | 19.429 | 0.010 | 19.439 | 1,000 | -0.33 % | -3.14 % | 4.73 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,980 and leverage 1.86 with ISIN code: CH0532376792 | 53237679 | 53237679 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,333.4 | 18,680.9875 | 1.86 | CHF | 19.311 | 0.010 | 19.321 | 1,000 | -0.34 % | -3.15 % | 4.76 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,110 and leverage 1.87 with ISIN code: CH0532376800 | 53237680 | 53237680 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 40,333.4 | 18,814.2215 | 1.87 | CHF | 19.192 | 0.010 | 19.202 | 1,000 | -0.34 % | -3.17 % | 4.79 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,250 and leverage 1.89 with ISIN code: CH0532376818 | 53237681 | 53237681 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 40,333.4 | 18,947.4538 | 1.89 | CHF | 19.073 | 0.010 | 19.083 | 1,000 | -0.34 % | -3.19 % | 4.81 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,780 and leverage 1.93 with ISIN code: CH0532376826 | 53237682 | 53237682 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 40,333.4 | 19,471.02 | 1.93 | CHF | 18.607 | 0.010 | 18.617 | 1,000 | -0.35 % | -3.26 % | 4.93 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,320 and leverage 1.98 with ISIN code: CH0532376834 | 53237683 | 53237683 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 40,333.4 | 20,004.4084 | 1.98 | CHF | 18.131 | 0.010 | 18.141 | 1,000 | -0.37 % | -3.35 % | 5.05 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 10,880 and leverage 1.44 with ISIN code: CH0532376842 | 53237684 | 53237684 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,613.9 | 10,509.602 | 1.44 | CHF | 23.289 | 0.020 | 23.309 | 1,000 | -1.18 % | -0.16 % | 6.76 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 11,530 and leverage 1.48 with ISIN code: CH0532376859 | 53237685 | 53237685 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,613.9 | 11,142.7748 | 1.48 | CHF | 22.676 | 0.020 | 22.696 | 1,000 | -1.22 % | -0.15 % | 6.89 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 13,810 and leverage 1.63 with ISIN code: CH0532376867 | 53237686 | 53237686 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,613.9 | 13,362.1501 | 1.63 | CHF | 20.53 | 0.020 | 20.55 | 1,000 | -1.33 % | -0.11 % | 7.44 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 14,130 and leverage 1.65 with ISIN code: CH0532376875 | 53237687 | 53237687 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,613.9 | 13,678.7383 | 1.65 | CHF | 20.224 | 0.020 | 20.244 | 1,000 | -1.34 % | -0.10 % | 7.52 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 14,460 and leverage 1.68 with ISIN code: CH0532376883 | 53237688 | 53237688 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,613.9 | 13,995.326 | 1.68 | CHF | 19.917 | 0.020 | 19.937 | 1,000 | -1.37 % | -0.10 % | 7.61 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 14,780 and leverage 1.71 with ISIN code: CH0532376891 | 53237689 | 53237689 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,613.9 | 14,311.9135 | 1.71 | CHF | 19.611 | 0.020 | 19.631 | 1,000 | -1.38 % | -0.09 % | 7.71 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 15,100 and leverage 1.73 with ISIN code: CH0532376909 | 53237690 | 53237690 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,613.9 | 14,628.5011 | 1.73 | CHF | 19.305 | 0.020 | 19.325 | 1,000 | -1.40 % | -0.08 % | 7.80 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 6,880 and leverage 1.52 with ISIN code: CH0532376933 | 53237693 | 53237693 | NASDAQ 100 | Mini Future | Long | 6,880 | 19,741.5 | 6,778.0125 | 1.52 | CHF | 115.57 | 0.010 | 115.58 | 100 | -0.51 % | -5.12 % | -0.47 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,520 and leverage 1.74 with ISIN code: CH0532376941 | 53237694 | 53237694 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,741.5 | 8,389.3397 | 1.74 | CHF | 101.208 | 0.010 | 101.218 | 100 | -0.61 % | -5.79 % | -0.62 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,070 and leverage 1.58 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,070 | 5,552.12 | 2,037.3982 | 1.58 | CHF | 31.341 | 0.010 | 31.351 | 100 | -0.31 % | -3.48 % | 1.77 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,140 and leverage 1.61 with ISIN code: CH0532376966 | 53237696 | 53237696 | S&P 500 | Mini Future | Long | 2,140 | 5,552.12 | 2,103.9743 | 1.61 | CHF | 30.748 | 0.010 | 30.758 | 100 | -0.32 % | -3.54 % | 1.79 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,210 and leverage 1.64 with ISIN code: CH0532376974 | 53237697 | 53237697 | S&P 500 | Mini Future | Long | 2,210 | 5,552.12 | 2,170.5501 | 1.64 | CHF | 30.155 | 0.010 | 30.165 | 100 | -0.33 % | -3.60 % | 1.82 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,680 and leverage 2.16 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,680 | 12,257.2 | 6,567.218 | 2.16 | CHF | 56.802 | 0.020 | 56.822 | 100 | -1.57 % | -0.86 % | 3.40 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,780 and leverage 2.19 with ISIN code: CH0532376990 | 53237699 | 53237699 | SMI | Mini Future | Long | 6,780 | 12,257.2 | 6,664.9513 | 2.19 | CHF | 55.825 | 0.020 | 55.845 | 100 | -1.59 % | -0.88 % | 3.45 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.