6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future Long With stop loss 826.31 and leverage 4.70 with ISIN code: CH0532377469 | 53237746 | 53237746 | Platinum | Mini Future | Long | 826.31 | 1,002.8 | 787.3728 | 4.70 | CHF | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 3.76 % | 0.52 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 812.39 and leverage 4.42 with ISIN code: CH0532377451 | 53237745 | 53237745 | Platinum | Mini Future | Long | 812.39 | 1,002.8 | 774.1085 | 4.42 | CHF | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 3.54 % | 0.99 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 798.47 and leverage 4.18 with ISIN code: CH0532377444 | 53237744 | 53237744 | Platinum | Mini Future | Long | 798.47 | 1,002.8 | 760.8423 | 4.18 | CHF | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | 3.33 % | 0.93 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 784.55 and leverage 3.96 with ISIN code: CH0532377436 | 53237743 | 53237743 | Platinum | Mini Future | Long | 784.55 | 1,002.8 | 747.5785 | 3.96 | CHF | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 3.15 % | 0.88 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 770.63 and leverage 3.76 with ISIN code: CH0532377428 | 53237742 | 53237742 | Platinum | Mini Future | Long | 770.63 | 1,002.8 | 734.3155 | 3.76 | CHF | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | 2.99 % | 1.26 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 756.71 and leverage 3.58 with ISIN code: CH0532377410 | 53237741 | 53237741 | Platinum | Mini Future | Long | 756.71 | 1,002.8 | 721.0501 | 3.58 | CHF | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | 3.27 % | 1.20 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 742.79 and leverage 3.42 with ISIN code: CH0532377402 | 53237740 | 53237740 | Platinum | Mini Future | Long | 742.79 | 1,002.8 | 707.7858 | 3.42 | CHF | 2.65 | 0.010 | 2.66 | 100 | -0.38 % | 3.11 % | 1.15 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 728.87 and leverage 3.27 with ISIN code: CH0532377394 | 53237739 | 53237739 | Platinum | Mini Future | Long | 728.87 | 1,002.8 | 694.5226 | 3.27 | CHF | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | 2.97 % | 1.09 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 714.95 and leverage 3.13 with ISIN code: CH0532377386 | 53237738 | 53237738 | Platinum | Mini Future | Long | 714.95 | 1,002.8 | 681.2581 | 3.13 | CHF | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | 2.85 % | 1.40 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 701.03 and leverage 3.01 with ISIN code: CH0532377378 | 53237737 | 53237737 | Platinum | Mini Future | Long | 701.03 | 1,002.8 | 667.992 | 3.01 | CHF | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 2.73 % | 1.35 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 687.11 and leverage 2.89 with ISIN code: CH0532377360 | 53237736 | 53237736 | Platinum | Mini Future | Long | 687.11 | 1,002.8 | 654.7274 | 2.89 | CHF | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | 2.62 % | 1.29 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 673.19 and leverage 2.78 with ISIN code: CH0532377352 | 53237735 | 53237735 | Platinum | Mini Future | Long | 673.19 | 1,002.8 | 641.4625 | 2.78 | CHF | 3.25 | 0.010 | 3.26 | 100 | -0.31 % | 2.52 % | 1.56 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,210 and leverage 1.64 with ISIN code: CH0532376974 | 53237697 | 53237697 | S&P 500 | Mini Future | Long | 2,210 | 5,534.54 | 2,161.5238 | 1.64 | CHF | 30.38 | 0.010 | 30.39 | 100 | -0.03 % | 1.67 % | 8.58 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,140 and leverage 1.61 with ISIN code: CH0532376966 | 53237696 | 53237696 | S&P 500 | Mini Future | Long | 2,140 | 5,534.54 | 2,095.2941 | 1.61 | CHF | 30.976 | 0.010 | 30.986 | 100 | -0.03 % | 1.64 % | 8.44 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,070 and leverage 1.58 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,070 | 5,534.54 | 2,029.0642 | 1.58 | CHF | 31.573 | 0.010 | 31.583 | 100 | -0.03 % | 1.63 % | 8.32 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.92 and leverage 2.17 with ISIN code: CH0532377568 | 53237756 | 53237756 | Silver | Mini Future | Long | 16.92 | 30.47 | 16.4292 | 2.17 | CHF | 12.66 | 0.010 | 12.67 | 1 | -0.08 % | 11.94 % | 7.11 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.5 and leverage 2.11 with ISIN code: CH0532377550 | 53237755 | 53237755 | Silver | Mini Future | Long | 16.5 | 30.47 | 16.0275 | 2.11 | CHF | 13.02 | 0.010 | 13.03 | 1 | -0.08 % | 11.57 % | 6.90 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.1 and leverage 2.06 with ISIN code: CH0532377543 | 53237754 | 53237754 | Silver | Mini Future | Long | 16.1 | 30.47 | 15.6351 | 2.06 | CHF | 13.37 | 0.010 | 13.38 | 1 | -0.07 % | 11.23 % | 6.79 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.69 and leverage 2.00 with ISIN code: CH0532377535 | 53237753 | 53237753 | Silver | Mini Future | Long | 15.69 | 30.47 | 15.2329 | 2.00 | CHF | 13.73 | 0.010 | 13.74 | 1 | -0.07 % | 10.90 % | 6.60 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.87 and leverage 1.90 with ISIN code: CH0532377527 | 53237752 | 53237752 | Silver | Mini Future | Long | 14.87 | 30.47 | 14.4401 | 1.90 | CHF | 14.45 | 0.010 | 14.46 | 1 | -0.07 % | 10.39 % | 6.41 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.