6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 108.24 and leverage 1.85 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 224.839 | 103.6705 | 1.85 | CHF | 43.21 | 0.030 | 43.24 | 2.5 | 0.70 % | -7.95 % | 14.83 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 106.53 and leverage 1.83 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 106.53 | 224.839 | 102.0366 | 1.83 | CHF | 43.79 | 0.030 | 43.82 | 2.5 | 0.69 % | -7.85 % | 14.57 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 104.81 and leverage 1.81 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 224.839 | 100.3902 | 1.81 | CHF | 44.38 | 0.030 | 44.41 | 2.5 | 0.70 % | -7.75 % | 14.38 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.78 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 224.839 | 98.7421 | 1.78 | CHF | 44.96 | 0.030 | 44.99 | 2.5 | 0.67 % | -7.68 % | 14.14 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 101.37 and leverage 1.76 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 101.37 | 224.839 | 97.0925 | 1.76 | CHF | 45.55 | 0.030 | 45.58 | 2.5 | 0.69 % | -7.59 % | 13.96 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.74 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 224.839 | 95.4483 | 1.74 | CHF | 46.14 | 0.030 | 46.17 | 2.5 | 0.68 % | -7.48 % | 13.79 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.72 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 224.839 | 94.7325 | 1.72 | CHF | 46.7 | ― | ― | 2.5 | 0.76 % | -6.69 % | 11.72 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 97.92 and leverage 1.72 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 97.92 | 224.839 | 93.793 | 1.72 | CHF | 46.73 | 0.030 | 46.76 | 2.5 | 0.67 % | -7.41 % | 13.62 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.69 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 224.839 | 92.1508 | 1.69 | CHF | 47.31 | 0.030 | 47.34 | 2.5 | 0.66 % | -7.33 % | 13.40 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.65 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 224.839 | 88.8545 | 1.65 | CHF | 48.49 | 0.030 | 48.52 | 2.5 | 0.66 % | -7.16 % | 13.06 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.61 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 224.839 | 85.5622 | 1.61 | CHF | 49.66 | 0.030 | 49.69 | 2.5 | 0.63 % | -7.00 % | 12.71 % | 18 Jun. 2020 | |
Apple Mini Future Short With stop loss 270 and leverage 3.78 with ISIN code: CH1362347978 | 136234797 | 136234797 | Apple | Mini Future | Short | 270 | 224.839 | 284.2897 | 3.78 | CHF | 5.3 | 0.010 | 5.31 | 10 | -1.12 % | 19.37 % | ― | 11 Jul. 2024 | |
Apple Mini Future Short With stop loss 260 and leverage 4.68 with ISIN code: CH1332906333 | XRQABP | 133290633 | Apple | Mini Future | Short | 260 | 224.839 | 273.7665 | 4.68 | CHF | 0.86 | 0.010 | 0.87 | 50 | -2.27 % | 19.44 % | ― | 10 Jul. 2024 | |
Apple Mini Future Short With stop loss 260 and leverage 4.60 with ISIN code: CH1362346871 | 136234687 | 136234687 | Apple | Mini Future | Short | 260 | 224.839 | 273.7665 | 4.60 | CHF | 4.36 | 0.010 | 4.37 | 10 | -1.58 % | 24.57 % | ― | 10 Jul. 2024 | |
Apple Mini Future Short With stop loss 255 and leverage 5.15 with ISIN code: CH1362349156 | 136234915 | 136234915 | Apple | Mini Future | Short | 255 | 224.839 | 268.4897 | 5.15 | CHF | 3.89 | 0.010 | 3.9 | 10 | -1.77 % | 28.81 % | ― | 12 Jul. 2024 | |
Apple Mini Future Short With stop loss 250.07 and leverage 5.82 with ISIN code: CH1359209280 | 135920928 | 135920928 | Apple | Mini Future | Short | 250.07 | 224.839 | 263.3756 | 5.82 | CHF | 3.44 | 0.010 | 3.45 | 10 | -1.71 % | 33.85 % | -30.51 % | 17 Jun. 2024 | |
Apple Mini Future Short With stop loss 250 and leverage 6.01 with ISIN code: CH1332907455 | XVYABP | 133290745 | Apple | Mini Future | Short | 250 | 224.839 | 263.1884 | 6.01 | CHF | 0.67 | 0.010 | 0.68 | 50 | -2.90 % | ― | ― | 18 Jul. 2024 | |
Apple Mini Future Short With stop loss 245 and leverage 6.79 with ISIN code: CH1362346863 | 136234686 | 136234686 | Apple | Mini Future | Short | 245 | 224.839 | 257.972 | 6.79 | CHF | 2.95 | 0.010 | 2.96 | 10 | -2.32 % | 41.83 % | ― | 10 Jul. 2024 | |
Apple Mini Future Short With stop loss 240.09 and leverage 8.01 with ISIN code: CH1355260907 | 135526090 | 135526090 | Apple | Mini Future | Short | 240.09 | 224.839 | 252.8632 | 8.01 | CHF | 2.5 | 0.010 | 2.51 | 10 | -2.72 % | 53.37 % | -37.81 % | 13 Jun. 2024 | |
Apple Mini Future Short With stop loss 240 and leverage 8.38 with ISIN code: CH1332906325 | XRPABP | 133290632 | Apple | Mini Future | Short | 240 | 224.839 | 252.7076 | 8.38 | CHF | 0.49 | 0.010 | 0.5 | 50 | -3.92 % | 44.12 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.