6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 104.81 and leverage 1.82 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 220.918 | 99.8678 | 1.82 | CHF | 43.81 | 0.030 | 43.84 | 2.5 | -0.07 % | 6.67 % | 29.23 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.80 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 220.918 | 98.2283 | 1.80 | CHF | 44.4 | 0.030 | 44.43 | 2.5 | -0.07 % | 6.58 % | 28.77 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 101.37 and leverage 1.77 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 101.37 | 220.918 | 96.5872 | 1.77 | CHF | 44.99 | 0.030 | 45.02 | 2.5 | -0.07 % | 6.49 % | 28.32 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.75 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 220.918 | 94.9516 | 1.75 | CHF | 45.58 | 0.030 | 45.61 | 2.5 | -0.07 % | 6.42 % | 27.93 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.75 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 220.918 | 94.2395 | 1.75 | CHF | 45.45 | ― | ― | 2.5 | 0.00 % | 6.19 % | 27.31 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 97.92 and leverage 1.73 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 97.92 | 220.918 | 93.3047 | 1.73 | CHF | 46.17 | 0.030 | 46.2 | 2.5 | -0.06 % | 6.31 % | 27.47 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.71 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 220.918 | 91.6712 | 1.71 | CHF | 46.76 | 0.030 | 46.79 | 2.5 | -0.06 % | 6.25 % | 27.10 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.66 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 220.918 | 88.3921 | 1.66 | CHF | 47.94 | 0.030 | 47.97 | 2.5 | -0.06 % | 6.09 % | 26.32 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.62 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 220.918 | 85.1169 | 1.62 | CHF | 49.12 | 0.030 | 49.15 | 2.5 | -0.06 % | 5.95 % | 25.59 % | 18 Jun. 2020 | |
Apple Mini Future Short With stop loss 250.07 and leverage 5.31 with ISIN code: CH1359209280 | 135920928 | 135920928 | Apple | Mini Future | Short | 250.07 | 220.918 | 263.2541 | 5.31 | CHF | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -15.32 % | ― | 17 Jun. 2024 | |
Apple Mini Future Short With stop loss 240.09 and leverage 7.07 with ISIN code: CH1355260907 | 135526090 | 135526090 | Apple | Mini Future | Short | 240.09 | 220.918 | 252.7466 | 7.07 | CHF | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -19.43 % | ― | 13 Jun. 2024 | |
Apple Mini Future Short With stop loss 235.07 and leverage 8.53 with ISIN code: CH1359209272 | 135920927 | 135920927 | Apple | Mini Future | Short | 235.07 | 220.918 | 247.4588 | 8.53 | CHF | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -22.52 % | ― | 17 Jun. 2024 | |
Apple Mini Future Short With stop loss 230.85 and leverage 10.27 with ISIN code: CH1275993165 | 127599316 | 127599316 | Apple | Mini Future | Short | 230.85 | 220.918 | 243.0162 | 10.27 | CHF | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -25.57 % | -55.07 % | 21 Jul. 2023 | |
Apple Mini Future Short With stop loss 230.17 and leverage 9.92 with ISIN code: CH1332902266 | XBZABP | 133290226 | Apple | Mini Future | Short | 230.17 | 220.918 | 242.2981 | 9.92 | CHF | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | -24.53 % | -54.02 % | 29 May. 2024 | |
Apple Mini Future Short With stop loss 225.09 and leverage 14.36 with ISIN code: CH1355260899 | 135526089 | 135526089 | Apple | Mini Future | Short | 225.09 | 220.918 | 236.9501 | 14.36 | CHF | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -33.17 % | ― | 13 Jun. 2024 | |
Apple Mini Future Short With stop loss 225.05 and leverage 13.25 with ISIN code: CH1332904916 | XMEABP | 133290491 | Apple | Mini Future | Short | 225.05 | 220.918 | 236.9074 | 13.25 | CHF | 0.3 | 0.010 | 0.31 | 50 | -3.23 % | -30.23 % | ― | 21 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 230.25 and leverage 7.20 with ISIN code: CH1359220030 | 135922003 | 135922003 | Applied Materials | Mini Future | Long | 230.25 | 244.218 | 209.4188 | 7.20 | CHF | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 43.87 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 220.81 and leverage 5.75 with ISIN code: CH1359209298 | 135920929 | 135920929 | Applied Materials | Mini Future | Long | 220.81 | 244.218 | 200.8358 | 5.75 | CHF | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 32.18 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 210.99 and leverage 4.74 with ISIN code: CH1355260915 | 135526091 | 135526091 | Applied Materials | Mini Future | Long | 210.99 | 244.218 | 191.9064 | 4.74 | CHF | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 25.20 % | ― | 13 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 202.1 and leverage 4.09 with ISIN code: CH1352649490 | 135264949 | 135264949 | Applied Materials | Mini Future | Long | 202.1 | 244.218 | 183.8183 | 4.09 | CHF | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 21.54 % | 101.50 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.