6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future Short With stop loss 500.42 and leverage 7.57 with ISIN code: CH1337752476 | 133775247 | 133775247 | Microsoft | Mini Future | Short | 500.42 | 465.413 | 526.8523 | 7.57 | CHF | 5.52 | 0.010 | 5.53 | 10 | 3.56 % | -13.21 % | -40.20 % | 22 Mar. 2024 | |
Adobe Mini Future Long With stop loss 500.53 and leverage 4.96 with ISIN code: CH1359219982 | 135921998 | 135921998 | Adobe | Mini Future | Long | 500.53 | 570.953 | 455.8517 | 4.96 | CHF | 10.32 | 0.040 | 10.36 | 10 | -6.52 % | 8.52 % | ― | 27 Jun. 2024 | |
Geberit Mini Future Long With stop loss 502.71 and leverage 8.97 with ISIN code: CH1355248001 | 135524800 | 135524800 | Geberit | Mini Future | Long | 502.71 | 539.5 | 479.2866 | 8.97 | CHF | 1.19 | ― | ― | 50 | -1.65 % | 19.00 % | -21.71 % | 28 May. 2024 | |
Geberit Mini Future Long With stop loss 503.12 and leverage 9.00 with ISIN code: CH1332901854 | XAKABP | 133290185 | Geberit | Mini Future | Long | 503.12 | 539.5 | 479.6716 | 9.00 | CHF | 0.62 | 0.010 | 0.63 | 100 | -3.13 % | 14.81 % | -19.48 % | 23 May. 2024 | |
Kering Mini Future Short With stop loss 503.55 and leverage 1.59 with ISIN code: CH1279240696 | 127924069 | 127924069 | Kering | Mini Future | Short | 503.55 | 325.45 | 529.9721 | 1.59 | CHF | 1.99 | 0.030 | 2.02 | 100 | 3.65 % | 4.19 % | -0.50 % | 18 Aug. 2023 | |
Costco Wholesale Mini Future Long With stop loss 504.37 and leverage 2.10 with ISIN code: CH1269338757 | 126933875 | 126933875 | Costco Wholesale | Mini Future | Long | 504.37 | 878.015 | 459.3473 | 2.10 | CHF | 37.58 | 0.020 | 37.6 | 10 | -1.62 % | 7.46 % | 7.53 % | 31 May. 2023 | |
Swiss Life Mini Future Long With stop loss 505.28 and leverage 3.58 with ISIN code: CH1332895338 | WBIABP | 133289533 | Swiss Life | Mini Future | Long | 505.28 | 665.4 | 481.7387 | 3.58 | CHF | 1.88 | 0.010 | 1.89 | 100 | 4.44 % | 0.00 % | 18.24 % | 28 Mar. 2024 | |
Partners Group Holding Mini Future Long With stop loss 506.27 and leverage 1.62 with ISIN code: CH0538450708 | 53845070 | 53845070 | Partners Group Holding | Mini Future | Long | 506.27 | 1,180 | 460.7377 | 1.62 | CHF | 3.72 | ― | ― | 200 | -1.85 % | 8.45 % | 5.08 % | 6 Apr. 2020 | |
Glencore Mini Future Short With stop loss 509.31 and leverage 7.93 with ISIN code: CH1264032736 | 126403273 | 126403273 | Glencore | Mini Future | Short | 509.31 | 4.786 | 536.1943 | 7.93 | CHF | 0.69 | 0.050 | 0.74 | 1 | 1.47 % | -23.33 % | -18.82 % | 20 Apr. 2023 | |
Zurich Insurance Mini Future Short With stop loss 509.52 and leverage 9.63 with ISIN code: CH1332888358 | VAMABP | 133288835 | Zurich Insurance | Mini Future | Short | 509.52 | 476 | 524.943 | 9.63 | CHF | 4.93 | 0.040 | 4.97 | 10 | -8.87 % | 16.00 % | 4.67 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.7 and leverage 7.85 with ISIN code: CH1330029567 | 133002956 | 133002956 | Zurich Insurance | Mini Future | Short | 509.7 | 476 | 536.1818 | 7.85 | CHF | 6.01 | ― | ― | 10 | -6.09 % | 12.97 % | 2.21 % | 26 Feb. 2024 | |
Lonza Group Mini Future Short With stop loss 509.81 and leverage 15.21 with ISIN code: CH1359220360 | 135922036 | 135922036 | Lonza Group | Mini Future | Short | 509.81 | 501 | 536.2936 | 15.21 | CHF | 0.34 | 0.010 | 0.35 | 100 | 0.00 % | -32.00 % | ― | 27 Jun. 2024 | |
ASML Mini Future Long With stop loss 512.44 and leverage 1.96 with ISIN code: CH1227924292 | 122792429 | 122792429 | ASML | Mini Future | Long | 512.44 | 996.4 | 488.7752 | 1.96 | CHF | 49.19 | 0.350 | 49.54 | 10 | 0.33 % | 6.91 % | 5.92 % | 9 Nov. 2022 | |
ASM International Mini Future Long With stop loss 513.05 and leverage 2.85 with ISIN code: CH1326201063 | 132620106 | 132620106 | ASM International | Mini Future | Long | 513.05 | 719.1 | 467.1117 | 2.85 | CHF | 2.43 | 0.060 | 2.49 | 100 | -2.02 % | 3.85 % | 10.96 % | 13 Feb. 2024 | |
Regeneron Pharmaceuticals Mini Future Long With stop loss 513.55 and leverage 1.81 with ISIN code: CH0582880669 | 58288066 | 58288066 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,048.201 | 467.7165 | 1.81 | CHF | 5.22 | 0.010 | 5.23 | 100 | 2.35 % | -2.61 % | 7.63 % | 11 Jan. 2021 | |
Netflix Mini Future Long With stop loss 515.6 and leverage 3.51 with ISIN code: CH1332887939 | UYWABP | 133288793 | Netflix | Mini Future | Long | 515.6 | 684.591 | 491.9359 | 3.51 | CHF | 1.76 | 0.010 | 1.77 | 100 | -3.83 % | 8.64 % | 23.94 % | 5 Mar. 2024 | |
LVMH Mini Future Long With stop loss 516.08 and leverage 3.40 with ISIN code: CH0582878515 | 58287851 | 58287851 | LVMH | Mini Future | Long | 516.08 | 697.65 | 492.2463 | 3.40 | CHF | 19.96 | 1.390 | 21.35 | 10 | -15.10 % | -13.93 % | -28.69 % | 6 Jan. 2021 | |
Swisscom Mini Future Short With stop loss 517.33 and leverage 15.96 with ISIN code: CH1347464740 | 134746474 | 134746474 | Swisscom | Mini Future | Short | 517.33 | 515 | 544.204 | 15.96 | CHF | 0.33 | ― | ― | 100 | 0.00 % | -8.33 % | -21.43 % | 3 May. 2024 | |
Lonza Group Mini Future Short With stop loss 519.02 and leverage 11.41 with ISIN code: CH1355257804 | 135525780 | 135525780 | Lonza Group | Mini Future | Short | 519.02 | 501 | 545.9871 | 11.41 | CHF | 0.43 | ― | ― | 100 | 4.88 % | -25.86 % | ― | 10 Jun. 2024 | |
Partners Group Holding Mini Future Long With stop loss 519.64 and leverage 1.64 with ISIN code: CH0538450716 | 53845071 | 53845071 | Partners Group Holding | Mini Future | Long | 519.64 | 1,180 | 472.9032 | 1.64 | CHF | 3.66 | ― | ― | 200 | -1.88 % | 8.61 % | 5.17 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.