6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future Long With stop loss 540.14 and leverage 4.05 with ISIN code: CH1326192981 | 132619298 | 132619298 | Netflix | Mini Future | Long | 540.14 | 684.646 | 515.3504 | 4.05 | CHF | 1.52 | 0.010 | 1.53 | 100 | -4.40 % | 4.83 % | 28.81 % | 6 Feb. 2024 | |
EMS-Chemie Holding Mini Future Long With stop loss 541.62 and leverage 3.03 with ISIN code: CH1302905158 | 130290515 | 130290515 | EMS-Chemie Holding | Mini Future | Long | 541.62 | 767.25 | 516.3799 | 3.03 | CHF | 2.54 | ― | ― | 100 | 4.10 % | 15.45 % | 17.05 % | 27 Oct. 2023 | |
LINDE Mini Future Short With stop loss 498.79 and leverage 5.17 with ISIN code: CH1330025540 | 133002554 | 133002554 | LINDE | Mini Future | Short | 498.79 | 435.595 | 519.6604 | 5.17 | CHF | 7.55 | 0.010 | 7.56 | 10 | 0.13 % | -7.93 % | -1.82 % | 22 Feb. 2024 | |
Munich Re Mini Future Short With stop loss 499.59 and leverage 7.42 with ISIN code: CH1355248175 | 135524817 | 135524817 | Munich Re | Mini Future | Short | 499.59 | 458.45 | 520.325 | 7.42 | CHF | 5.9 | 0.340 | 6.24 | 10 | -20.70 % | 11.32 % | -0.67 % | 28 May. 2024 | |
Partners Group Holding Mini Future Long With stop loss 573.37 and leverage 1.76 with ISIN code: CH0532378186 | 53237818 | 53237818 | Partners Group Holding | Mini Future | Long | 573.37 | 1,180 | 521.8016 | 1.76 | CHF | 3.42 | ― | ― | 200 | -1.72 % | 9.62 % | 5.88 % | 26 Mar. 2020 | |
Wise Mini Future Long With stop loss 557.82 and leverage 3.32 with ISIN code: CH1264033171 | 126403317 | 126403317 | Wise | Mini Future | Long | 557.82 | 7.49 | 522.245 | 3.32 | CHF | 2.54 | 0.350 | 2.89 | 1 | -13.31 % | 7.17 % | -38.94 % | 20 Apr. 2023 | |
Swiss Life Mini Future Long With stop loss 547.97 and leverage 4.57 with ISIN code: CH1332889521 | VEZABP | 133288952 | Swiss Life | Mini Future | Long | 547.97 | 665.4 | 522.4343 | 4.57 | CHF | 1.47 | 0.010 | 1.48 | 100 | 5.76 % | 0.00 % | 23.53 % | 6 Mar. 2024 | |
LVMH Mini Future Long With stop loss 547.98 and leverage 3.99 with ISIN code: CH0594494459 | 59449445 | 59449445 | LVMH | Mini Future | Long | 547.98 | 697.65 | 522.6721 | 3.99 | CHF | 17 | 1.390 | 18.39 | 10 | -17.32 % | -16.01 % | -32.19 % | 8 Feb. 2021 | |
Eli Lilly Mini Future Long With stop loss 538.78 and leverage 2.33 with ISIN code: CH1326190449 | 132619044 | 132619044 | Eli Lilly | Mini Future | Long | 538.78 | 917.447 | 524.0368 | 2.33 | CHF | 3.53 | 0.010 | 3.54 | 100 | 0.57 % | -0.56 % | 18.86 % | 2 Feb. 2024 | |
Goldman Sachs Mini Future Short With stop loss 497.76 and leverage 7.88 with ISIN code: CH1355249850 | 135524985 | 135524985 | Goldman Sachs | Mini Future | Short | 497.76 | 465.006 | 524.0455 | 7.88 | CHF | 5.29 | 0.030 | 5.32 | 10 | -0.94 % | -3.29 % | -14.54 % | 29 May. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.52 and leverage 9.63 with ISIN code: CH1332888358 | VAMABP | 133288835 | Zurich Insurance | Mini Future | Short | 509.52 | 476 | 524.943 | 9.63 | CHF | 4.93 | 0.040 | 4.97 | 10 | -8.87 % | 16.00 % | 4.67 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.06 and leverage 9.63 with ISIN code: CH1355257929 | 135525792 | 135525792 | Zurich Insurance | Mini Future | Short | 499.06 | 476 | 524.9877 | 9.63 | CHF | 4.89 | ― | ― | 10 | -7.56 % | 16.43 % | ― | 10 Jun. 2024 | |
BP Mini Future Short With stop loss 500 and leverage 9.15 with ISIN code: CH1362341096 | 136234109 | 136234109 | BP | Mini Future | Short | 500 | 4.774 | 526.3559 | 9.15 | CHF | 0.59 | 0.120 | 0.71 | 1 | -4.84 % | ― | ― | 4 Jul. 2024 | |
Microsoft Mini Future Short With stop loss 500.39 and leverage 7.62 with ISIN code: CH1332894497 | VYCABP | 133289449 | Microsoft | Mini Future | Short | 500.39 | 465.413 | 526.8168 | 7.62 | CHF | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -20.29 % | -40.86 % | 25 Mar. 2024 | |
Microsoft Mini Future Short With stop loss 500.42 and leverage 7.58 with ISIN code: CH1337752476 | 133775247 | 133775247 | Microsoft | Mini Future | Short | 500.42 | 465.413 | 526.8523 | 7.58 | CHF | 5.51 | 0.010 | 5.52 | 10 | 3.38 % | -13.36 % | -40.30 % | 22 Mar. 2024 | |
ASML Mini Future Long With stop loss 553.7 and leverage 2.13 with ISIN code: CH1237343640 | 123734364 | 123734364 | ASML | Mini Future | Long | 553.7 | 996 | 528.1347 | 2.13 | CHF | 45.34 | 0.350 | 45.69 | 10 | 0.29 % | 7.44 % | 6.28 % | 23 Dec. 2022 | |
Costco Wholesale Mini Future Long With stop loss 580.7 and leverage 2.51 with ISIN code: CH1306074688 | 130607468 | 130607468 | Costco Wholesale | Mini Future | Long | 580.7 | 878.34 | 528.8661 | 2.51 | CHF | 31.38 | 0.020 | 31.4 | 10 | -1.88 % | 9.30 % | 9.03 % | 14 Nov. 2023 | |
LVMH Mini Future Long With stop loss 554.56 and leverage 4.14 with ISIN code: CH0582878523 | 58287852 | 58287852 | LVMH | Mini Future | Long | 554.56 | 697.65 | 528.9489 | 4.14 | CHF | 16.39 | 1.390 | 17.78 | 10 | -17.84 % | -16.55 % | -32.99 % | 6 Jan. 2021 | |
Kering Mini Future Short With stop loss 503.55 and leverage 1.59 with ISIN code: CH1279240696 | 127924069 | 127924069 | Kering | Mini Future | Short | 503.55 | 325.45 | 529.9721 | 1.59 | CHF | 1.99 | 0.030 | 2.02 | 100 | 3.65 % | 4.19 % | -0.50 % | 18 Aug. 2023 | |
Swiss Life Mini Future Long With stop loss 556.13 and leverage 4.84 with ISIN code: CH1306089660 | 130608966 | 130608966 | Swiss Life | Mini Future | Long | 556.13 | 665.4 | 530.213 | 4.84 | CHF | 1.37 | ― | ― | 100 | 5.38 % | 0.00 % | 28.04 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.