6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future Long With stop loss 519.64 and leverage 1.64 with ISIN code: CH0538450716 | 53845071 | 53845071 | Partners Group Holding | Mini Future | Long | 519.64 | 1,209.25 | 472.9032 | 1.64 | CHF | 3.68 | 0.010 | 3.69 | 200 | -1.34 % | 9.20 % | 5.75 % | 6 Apr. 2020 | |
RHEINMETALL Mini Future Short With stop loss 519.82 and leverage 9.98 with ISIN code: CH1359209835 | 135920983 | 135920983 | RHEINMETALL | Mini Future | Short | 519.82 | 497.4 | 547.0875 | 9.98 | CHF | 4.85 | 0.010 | 4.86 | 10 | -2.61 % | -17.80 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future Short With stop loss 520.16 and leverage 5.69 with ISIN code: CH1359209710 | 135920971 | 135920971 | Microsoft | Mini Future | Short | 520.16 | 465.727 | 547.6326 | 5.69 | CHF | 7.35 | 0.010 | 7.36 | 10 | 2.08 % | -10.69 % | ― | 17 Jun. 2024 | |
EMS-Chemie Holding Mini Future Long With stop loss 520.79 and leverage 2.81 with ISIN code: CH1302905141 | 130290514 | 130290514 | EMS-Chemie Holding | Mini Future | Long | 520.79 | 771.5 | 496.519 | 2.81 | CHF | 2.76 | 0.020 | 2.78 | 100 | 4.94 % | 15.00 % | 16.46 % | 27 Oct. 2023 | |
Netflix Mini Future Long With stop loss 520.85 and leverage 3.62 with ISIN code: CH1315328943 | 131532894 | 131532894 | Netflix | Mini Future | Long | 520.85 | 686.551 | 496.9501 | 3.62 | CHF | 1.71 | 0.010 | 1.72 | 100 | -2.29 % | 5.56 % | 27.61 % | 26 Jan. 2024 | |
Geberit Mini Future Long With stop loss 522.23 and leverage 13.14 with ISIN code: CH1332902647 | XDLABP | 133290264 | Geberit | Mini Future | Long | 522.23 | 539.3 | 497.8975 | 13.14 | CHF | 0.43 | 0.010 | 0.44 | 100 | -6.52 % | 22.86 % | -27.12 % | 4 Jun. 2024 | |
Kering Mini Future Short With stop loss 523.3 and leverage 1.44 with ISIN code: CH1277104167 | 127710416 | 127710416 | Kering | Mini Future | Short | 523.3 | 325.1 | 550.7568 | 1.44 | CHF | 2.21 | 0.010 | 2.22 | 100 | 4.25 % | 4.74 % | 0.45 % | 8 Aug. 2023 | |
Costco Wholesale Mini Future Long With stop loss 526.53 and leverage 2.20 with ISIN code: CH1269338765 | 126933876 | 126933876 | Costco Wholesale | Mini Future | Long | 526.53 | 880.479 | 479.5364 | 2.20 | CHF | 35.95 | 0.020 | 35.97 | 10 | -1.21 % | 8.45 % | 8.41 % | 31 May. 2023 | |
Swiss Life Mini Future Long With stop loss 527.52 and leverage 4.03 with ISIN code: CH1275994643 | 127599464 | 127599464 | Swiss Life | Mini Future | Long | 527.52 | 668.7 | 502.9343 | 4.03 | CHF | 1.67 | 0.010 | 1.68 | 100 | 6.37 % | 1.21 % | 23.70 % | 25 Jul. 2023 | |
Swiss Life Mini Future Long With stop loss 527.59 and leverage 4.03 with ISIN code: CH1332889539 | VFAABP | 133288953 | Swiss Life | Mini Future | Long | 527.59 | 668.7 | 503.0035 | 4.03 | CHF | 1.66 | 0.010 | 1.67 | 100 | 5.06 % | -0.60 % | 20.29 % | 6 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 528.91 and leverage 13.88 with ISIN code: CH1332891667 | VNFABP | 133289166 | VAT Group | Mini Future | Short | 528.91 | 519.9 | 556.3867 | 13.88 | CHF | 3.74 | 0.050 | 3.79 | 10 | -13.82 % | -29.03 % | -45.56 % | 11 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 529.03 and leverage 13.91 with ISIN code: CH1330046868 | 133004686 | 133004686 | VAT Group | Mini Future | Short | 529.03 | 519.9 | 556.5199 | 13.91 | CHF | 3.74 | 0.050 | 3.79 | 10 | -11.16 % | -28.08 % | -45.56 % | 14 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.41 and leverage 6.80 with ISIN code: CH1332890404 | VIJABP | 133289040 | Zurich Insurance | Mini Future | Short | 529.41 | 475.8 | 545.4314 | 6.80 | CHF | 6.98 | 0.040 | 7.02 | 10 | -6.43 % | 10.79 % | 3.25 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.92 and leverage 5.86 with ISIN code: CH1330038725 | 133003872 | 133003872 | Zurich Insurance | Mini Future | Short | 529.92 | 475.8 | 557.4578 | 5.86 | CHF | 8.12 | 0.040 | 8.16 | 10 | -4.81 % | 8.99 % | 1.37 % | 7 Mar. 2024 | |
ASML Mini Future Long With stop loss 530.65 and leverage 2.03 with ISIN code: CH1237345876 | 123734587 | 123734587 | ASML | Mini Future | Long | 530.65 | 997.9 | 506.1456 | 2.03 | CHF | 47.79 | 0.100 | 47.89 | 10 | 0.95 % | 7.81 % | 6.75 % | 29 Dec. 2022 | |
Lonza Group Mini Future Short With stop loss 532.7 and leverage 8.78 with ISIN code: CH1332897219 | WIOABP | 133289721 | Lonza Group | Mini Future | Short | 532.7 | 502.9 | 560.3755 | 8.78 | CHF | 0.58 | 0.010 | 0.59 | 100 | 0.00 % | -21.62 % | -6.45 % | 17 Apr. 2024 | |
Lonza Group Mini Future Short With stop loss 532.7 and leverage 8.80 with ISIN code: CH1344390484 | 134439048 | 134439048 | Lonza Group | Mini Future | Short | 532.7 | 502.9 | 560.3755 | 8.80 | CHF | 0.58 | 0.010 | 0.59 | 100 | 5.45 % | -19.44 % | -4.92 % | 17 Apr. 2024 | |
Partners Group Holding Mini Future Long With stop loss 533.22 and leverage 1.67 with ISIN code: CH0532378178 | 53237817 | 53237817 | Partners Group Holding | Mini Future | Long | 533.22 | 1,209.25 | 485.2611 | 1.67 | CHF | 3.62 | 0.010 | 3.63 | 200 | -1.36 % | 9.70 % | 6.16 % | 26 Mar. 2020 | |
Siegfried Holding Mini Future Long With stop loss 534.93 and leverage 2.08 with ISIN code: CH1196165265 | 119616526 | 119616526 | Siegfried Holding | Mini Future | Long | 534.93 | 981 | 510.0026 | 2.08 | CHF | 4.72 | 0.030 | 4.75 | 100 | 0.64 % | 9.51 % | 12.92 % | 23 Jun. 2022 | |
LVMH Mini Future Long With stop loss 535.14 and leverage 3.72 with ISIN code: CH0582880545 | 58288054 | 58288054 | LVMH | Mini Future | Long | 535.14 | 698.2 | 510.4253 | 3.72 | CHF | 18.25 | 0.010 | 18.26 | 10 | -16.09 % | -14.84 % | -30.45 % | 11 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.