6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future Long With stop loss 536.22 and leverage 3.91 with ISIN code: CH1332887921 | UYVABP | 133288792 | Netflix | Mini Future | Long | 536.22 | 687.083 | 511.6128 | 3.91 | CHF | 1.58 | 0.010 | 1.59 | 100 | -4.82 % | 9.72 % | 27.42 % | 5 Mar. 2024 | |
Eli Lilly Mini Future Long With stop loss 538.78 and leverage 2.33 with ISIN code: CH1326190449 | 132619044 | 132619044 | Eli Lilly | Mini Future | Long | 538.78 | 919.451 | 524.0368 | 2.33 | CHF | 3.55 | 0.010 | 3.56 | 100 | 1.14 % | 0.00 % | 19.53 % | 2 Feb. 2024 | |
Microsoft Mini Future Short With stop loss 540 and leverage 4.51 with ISIN code: CH1362339900 | 136233990 | 136233990 | Microsoft | Mini Future | Short | 540 | 465.386 | 568.4869 | 4.51 | CHF | 9.25 | 0.010 | 9.26 | 10 | 2.10 % | ― | ― | 3 Jul. 2024 | |
VAT Group Mini Future Short With stop loss 540 and leverage 10.55 with ISIN code: CH1362344124 | 136234412 | 136234412 | VAT Group | Mini Future | Short | 540 | 519.6 | 568.4211 | 10.55 | CHF | 4.93 | 0.050 | 4.98 | 10 | ― | ― | ― | 8 Jul. 2024 | |
Netflix Mini Future Long With stop loss 540.14 and leverage 4.00 with ISIN code: CH1326192981 | 132619298 | 132619298 | Netflix | Mini Future | Long | 540.14 | 687.083 | 515.3504 | 4.00 | CHF | 1.55 | 0.010 | 1.56 | 100 | -2.52 % | 6.90 % | 31.36 % | 6 Feb. 2024 | |
Swisscom Mini Future Short With stop loss 541.45 and leverage 9.16 with ISIN code: CH1275968878 | 127596887 | 127596887 | Swisscom | Mini Future | Short | 541.45 | 512.75 | 569.5864 | 9.16 | CHF | 0.58 | 0.010 | 0.59 | 100 | 0.00 % | -6.45 % | -14.71 % | 13 Jun. 2023 | |
EMS-Chemie Holding Mini Future Long With stop loss 541.62 and leverage 3.02 with ISIN code: CH1302905158 | 130290515 | 130290515 | EMS-Chemie Holding | Mini Future | Long | 541.62 | 771.5 | 516.3799 | 3.02 | CHF | 2.56 | 0.020 | 2.58 | 100 | 4.92 % | 16.36 % | 17.97 % | 27 Oct. 2023 | |
Kering Mini Future Short With stop loss 541.84 and leverage 1.33 with ISIN code: CH1269331554 | 126933155 | 126933155 | Kering | Mini Future | Short | 541.84 | 324.975 | 570.2624 | 1.33 | CHF | 2.4 | 0.010 | 2.41 | 100 | 3.90 % | 4.35 % | 0.42 % | 22 May. 2023 | |
Lonza Group Mini Future Short With stop loss 542.4 and leverage 7.47 with ISIN code: CH1337769629 | 133776962 | 133776962 | Lonza Group | Mini Future | Short | 542.4 | 502.4 | 570.5795 | 7.47 | CHF | 0.68 | 0.010 | 0.69 | 100 | 3.03 % | -17.07 % | -5.56 % | 12 Apr. 2024 | |
Costco Wholesale Mini Future Long With stop loss 544.48 and leverage 2.29 with ISIN code: CH1275980741 | 127598074 | 127598074 | Costco Wholesale | Mini Future | Long | 544.48 | 878.936 | 495.8789 | 2.29 | CHF | 34.36 | 0.020 | 34.38 | 10 | -1.63 % | 8.46 % | 8.36 % | 29 Jun. 2023 | |
Partners Group Holding Mini Future Long With stop loss 546.41 and leverage 1.70 with ISIN code: CH0538450724 | 53845072 | 53845072 | Partners Group Holding | Mini Future | Long | 546.41 | 1,210 | 497.2676 | 1.70 | CHF | 3.56 | 0.010 | 3.57 | 200 | -1.39 % | 9.88 % | 6.27 % | 6 Apr. 2020 | |
Tecan Group Mini Future Short With stop loss 546.5 and leverage 1.22 with ISIN code: CH1129486804 | 112948680 | 112948680 | Tecan Group | Mini Future | Short | 546.5 | 317.1 | 574.89 | 1.22 | CHF | 2.6 | 0.020 | 2.62 | 100 | 2.36 % | -5.11 % | 0.00 % | 25 Aug. 2021 | |
Swiss Life Mini Future Long With stop loss 547.97 and leverage 4.57 with ISIN code: CH1332889521 | VEZABP | 133288952 | Swiss Life | Mini Future | Long | 547.97 | 669 | 522.4343 | 4.57 | CHF | 1.47 | 0.010 | 1.48 | 100 | 5.76 % | 0.00 % | 23.53 % | 6 Mar. 2024 | |
LVMH Mini Future Long With stop loss 547.98 and leverage 3.99 with ISIN code: CH0594494459 | 59449445 | 59449445 | LVMH | Mini Future | Long | 547.98 | 697.5 | 522.6721 | 3.99 | CHF | 17 | 0.010 | 17.01 | 10 | -17.32 % | -16.01 % | -32.19 % | 8 Feb. 2021 | |
VAT Group Mini Future Short With stop loss 548.71 and leverage 8.91 with ISIN code: CH1332891675 | VNGABP | 133289167 | VAT Group | Mini Future | Short | 548.71 | 519.6 | 577.2236 | 8.91 | CHF | 5.83 | 0.050 | 5.88 | 10 | -9.19 % | -20.68 % | -34.86 % | 11 Mar. 2024 | |
LINDE Mini Future Short With stop loss 548.76 and leverage 3.20 with ISIN code: CH1330038212 | 133003821 | 133003821 | LINDE | Mini Future | Short | 548.76 | 435.703 | 571.7272 | 3.20 | CHF | 12.22 | 0.010 | 12.23 | 10 | 0.16 % | -5.27 % | -1.13 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 549.39 and leverage 5.26 with ISIN code: CH1332891683 | VNHABP | 133289168 | Zurich Insurance | Mini Future | Short | 549.39 | 475.7 | 566.02 | 5.26 | CHF | 9.04 | 0.040 | 9.08 | 10 | -5.04 % | 8.13 % | 2.38 % | 11 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 550.2 and leverage 8.71 with ISIN code: CH1337769975 | 133776997 | 133776997 | VAT Group | Mini Future | Short | 550.2 | 519.6 | 578.786 | 8.71 | CHF | 5.96 | 0.050 | 6.01 | 10 | -7.45 % | -19.68 % | -34.51 % | 12 Apr. 2024 | |
ServiceNow Mini Future Long With stop loss 551.25 and leverage 2.88 with ISIN code: CH1275975360 | 127597536 | 127597536 | ServiceNow | Mini Future | Long | 551.25 | 769.956 | 502.0519 | 2.88 | CHF | 2.41 | 0.010 | 2.42 | 100 | -12.04 % | -8.02 % | 33.15 % | 21 Jun. 2023 | |
Lonza Group Mini Future Short With stop loss 551.61 and leverage 6.55 with ISIN code: CH1337757582 | 133775758 | 133775758 | Lonza Group | Mini Future | Short | 551.61 | 502.4 | 580.2736 | 6.55 | CHF | 0.77 | 0.010 | 0.78 | 100 | 2.67 % | -16.30 % | -4.94 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.