6337 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 10,730 and leverage 2.07 with ISIN code: CH0539896024 | 53989602 | 53989602 | NASDAQ 100 | Mini Future | Long | 10,730 | 20,397.1 | 10,535.1448 | 2.07 | CHF | 88.332 | 0.010 | 88.342 | 100 | 0.03 % | 5.23 % | 15.38 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,670 and leverage 2.06 with ISIN code: CH0539896016 | 53989601 | 53989601 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,397.1 | 10,469.122 | 2.06 | CHF | 88.924 | 0.010 | 88.934 | 100 | 0.03 % | 5.19 % | 15.27 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,670 and leverage 2.06 with ISIN code: CH0538449999 | PVCABP | 53844999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,397.1 | 10,469.8876 | 2.06 | CHF | 17.75 | 0.050 | 17.8 | 500 | 0.00 % | 5.97 % | 14.89 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,600 and leverage 2.04 with ISIN code: CH0539896008 | 53989600 | 53989600 | NASDAQ 100 | Mini Future | Long | 10,600 | 20,397.1 | 10,403.0988 | 2.04 | CHF | 89.515 | 0.010 | 89.525 | 100 | 0.03 % | 5.15 % | 15.16 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,530 and leverage 2.03 with ISIN code: CH0539895992 | 53989599 | 53989599 | NASDAQ 100 | Mini Future | Long | 10,530 | 20,397.1 | 10,337.075 | 2.03 | CHF | 90.106 | 0.010 | 90.116 | 100 | 0.03 % | 5.12 % | 15.05 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,470 and leverage 2.02 with ISIN code: CH0539895190 | 53989519 | 53989519 | NASDAQ 100 | Mini Future | Long | 10,470 | 20,397.1 | 10,272.4973 | 2.02 | CHF | 90.685 | 0.010 | 90.695 | 100 | 0.03 % | 5.08 % | 14.94 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.00 with ISIN code: CH0538449981 | PUCABP | 53844998 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,397.1 | 10,206.2048 | 2.00 | CHF | 18.25 | 0.050 | 18.3 | 500 | 0.00 % | 5.80 % | 14.42 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.00 with ISIN code: CH0539895182 | 53989518 | 53989518 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,397.1 | 10,206.4387 | 2.00 | CHF | 91.276 | 0.010 | 91.286 | 100 | 0.03 % | 5.04 % | 14.84 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,330 and leverage 1.99 with ISIN code: CH0539895174 | 53989517 | 53989517 | NASDAQ 100 | Mini Future | Long | 10,330 | 20,397.1 | 10,140.3797 | 1.99 | CHF | 91.868 | 0.010 | 91.878 | 100 | 0.03 % | 5.00 % | 14.73 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,260 and leverage 1.98 with ISIN code: CH0539895166 | 53989516 | 53989516 | NASDAQ 100 | Mini Future | Long | 10,260 | 20,397.1 | 10,073.9969 | 1.98 | CHF | 92.463 | 0.010 | 92.473 | 100 | 0.03 % | 4.96 % | 14.63 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,200 and leverage 1.96 with ISIN code: CH0539890860 | 53989086 | 53989086 | NASDAQ 100 | Mini Future | Long | 10,200 | 20,397.1 | 10,009.5613 | 1.96 | CHF | 93.04 | 0.010 | 93.05 | 100 | 0.03 % | 4.93 % | 14.54 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.95 with ISIN code: CH0538449700 | PSBABP | 53844970 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,397.1 | 9,943.5467 | 1.95 | CHF | 18.7 | 0.050 | 18.75 | 500 | 0.00 % | 5.65 % | 14.02 % | 5 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.95 with ISIN code: CH0539890852 | 53989085 | 53989085 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,397.1 | 9,943.4196 | 1.95 | CHF | 93.632 | 0.010 | 93.642 | 100 | 0.03 % | 4.89 % | 14.44 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,060 and leverage 1.94 with ISIN code: CH0539890845 | 53989084 | 53989084 | NASDAQ 100 | Mini Future | Long | 10,060 | 20,397.1 | 9,877.2783 | 1.94 | CHF | 94.225 | 0.010 | 94.235 | 100 | 0.04 % | 4.85 % | 14.35 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.93 with ISIN code: CH0538449973 | PTCABP | 53844997 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,397.1 | 9,810.6813 | 1.93 | CHF | 18.95 | 0.050 | 19 | 500 | 0.00 % | 5.57 % | 13.81 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.93 with ISIN code: CH0539890837 | 53989083 | 53989083 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,397.1 | 9,811.1383 | 1.93 | CHF | 94.817 | 0.010 | 94.827 | 100 | 0.03 % | 4.82 % | 14.25 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,930 and leverage 1.92 with ISIN code: CH0539890829 | 53989082 | 53989082 | NASDAQ 100 | Mini Future | Long | 9,930 | 20,397.1 | 9,744.9955 | 1.92 | CHF | 95.409 | 0.010 | 95.419 | 100 | 0.04 % | 4.78 % | 14.15 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,860 and leverage 1.90 with ISIN code: CH0539890811 | 53989081 | 53989081 | NASDAQ 100 | Mini Future | Long | 9,860 | 20,397.1 | 9,678.8545 | 1.90 | CHF | 96.002 | 0.010 | 96.012 | 100 | 0.04 % | 4.75 % | 14.06 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,800 and leverage 1.89 with ISIN code: CH0539890803 | 53989080 | 53989080 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,397.1 | 9,612.7122 | 1.89 | CHF | 96.594 | 0.010 | 96.604 | 100 | 0.04 % | 4.71 % | 13.97 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,730 and leverage 1.88 with ISIN code: CH0538449510 | PZAABP | 53844951 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,397.1 | 9,549.3866 | 1.88 | CHF | 19.4 | 0.050 | 19.45 | 500 | 0.00 % | 5.15 % | 13.45 % | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.