6337 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 20.57 and leverage 2.81 with ISIN code: CH0547521838 | 54752183 | 54752183 | Silver | Mini Future | Long | 20.57 | 31.05 | 20.0027 | 2.81 | CHF | 9.89 | 0.010 | 9.9 | 1 | -1.88 % | 15.54 % | 17.74 % | 28 May. 2020 | |
Silver Mini Future Long With stop loss 20.43 and leverage 2.78 with ISIN code: CH0539904380 | PLEABP | 53990438 | Silver | Mini Future | Long | 20.43 | 31.05 | 19.8653 | 2.78 | CHF | 10 | 0.050 | 10.05 | 1 | -1.96 % | 16.55 % | 11.73 % | 20 May. 2020 | |
Silver Mini Future Long With stop loss 20.17 and leverage 2.72 with ISIN code: CH0547513892 | 54751389 | 54751389 | Silver | Mini Future | Long | 20.17 | 31.05 | 19.6148 | 2.72 | CHF | 10.24 | 0.010 | 10.25 | 1 | -1.82 % | 14.93 % | 17.16 % | 19 May. 2020 | |
Silver Mini Future Long With stop loss 19.76 and leverage 2.63 with ISIN code: CH0547513884 | 54751388 | 54751388 | Silver | Mini Future | Long | 19.76 | 31.05 | 19.2115 | 2.63 | CHF | 10.6 | 0.010 | 10.61 | 1 | -1.76 % | 14.22 % | 16.48 % | 19 May. 2020 | |
Silver Mini Future Long With stop loss 19.36 and leverage 2.54 with ISIN code: CH0539895521 | 53989552 | 53989552 | Silver | Mini Future | Long | 19.36 | 31.05 | 18.8252 | 2.54 | CHF | 10.95 | 0.010 | 10.96 | 1 | -1.62 % | 13.71 % | 16.00 % | 27 Apr. 2020 | |
Silver Mini Future Long With stop loss 19.07 and leverage 2.49 with ISIN code: CH0538450229 | PSDABP | 53845022 | Silver | Mini Future | Long | 19.07 | 31.05 | 18.5477 | 2.49 | CHF | 11.2 | 0.050 | 11.25 | 1 | -1.75 % | 14.75 % | 10.34 % | 15 May. 2020 | |
Silver Mini Future Long With stop loss 18.96 and leverage 2.46 with ISIN code: CH0539889359 | 53988935 | 53988935 | Silver | Mini Future | Long | 18.96 | 31.05 | 18.4325 | 2.46 | CHF | 11.3 | 0.010 | 11.31 | 1 | -1.57 % | 13.23 % | 15.42 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.55 and leverage 2.39 with ISIN code: CH0539889342 | 53988934 | 53988934 | Silver | Mini Future | Long | 18.55 | 31.05 | 18.0366 | 2.39 | CHF | 11.66 | 0.010 | 11.67 | 1 | -1.52 % | 12.77 % | 14.99 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.14 and leverage 2.32 with ISIN code: CH0539889334 | 53988933 | 53988933 | Silver | Mini Future | Long | 18.14 | 31.05 | 17.6429 | 2.32 | CHF | 12.01 | 0.010 | 12.02 | 1 | -1.48 % | 12.35 % | 14.49 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.73 and leverage 2.25 with ISIN code: CH0539889326 | 53988932 | 53988932 | Silver | Mini Future | Long | 17.73 | 31.05 | 17.2394 | 2.25 | CHF | 12.37 | 0.010 | 12.38 | 1 | -1.43 % | 11.95 % | 14.01 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.72 and leverage 2.25 with ISIN code: CH0538449056 | OEZABP | 53844905 | Silver | Mini Future | Long | 17.72 | 31.05 | 17.2311 | 2.25 | CHF | 12.35 | 0.050 | 12.4 | 1 | -1.59 % | 12.79 % | 9.29 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.32 and leverage 2.19 with ISIN code: CH0539889318 | 53988931 | 53988931 | Silver | Mini Future | Long | 17.32 | 31.05 | 16.8439 | 2.19 | CHF | 12.72 | 0.010 | 12.73 | 1 | -1.40 % | 11.48 % | 13.57 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.04 and leverage 2.15 with ISIN code: CH0523773577 | OMXABP | 52377357 | Silver | Mini Future | Long | 17.04 | 31.05 | 16.573 | 2.15 | CHF | 12.95 | 0.050 | 13 | 1 | -1.52 % | 12.12 % | 8.82 % | 3 Apr. 2020 | |
Silver Mini Future Long With stop loss 16.92 and leverage 2.13 with ISIN code: CH0532377568 | 53237756 | 53237756 | Silver | Mini Future | Long | 16.92 | 31.05 | 16.4506 | 2.13 | CHF | 13.08 | 0.010 | 13.09 | 1 | -1.36 % | 11.13 % | 13.25 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.5 and leverage 2.07 with ISIN code: CH0532377550 | 53237755 | 53237755 | Silver | Mini Future | Long | 16.5 | 31.05 | 16.0484 | 2.07 | CHF | 13.44 | 0.010 | 13.45 | 1 | -1.32 % | 10.80 % | 12.85 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.1 and leverage 2.02 with ISIN code: CH0532377543 | 53237754 | 53237754 | Silver | Mini Future | Long | 16.1 | 31.05 | 15.6556 | 2.02 | CHF | 13.79 | 0.010 | 13.8 | 1 | -1.29 % | 10.50 % | 12.48 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.69 and leverage 1.97 with ISIN code: CH0532377535 | 53237753 | 53237753 | Silver | Mini Future | Long | 15.69 | 31.05 | 15.2529 | 1.97 | CHF | 14.15 | 0.010 | 14.16 | 1 | -1.26 % | 10.12 % | 12.12 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.28 and leverage 1.92 with ISIN code: CH0531228903 | 53122890 | 53122890 | Silver | Mini Future | Long | 15.28 | 31.05 | 14.8545 | 1.92 | CHF | 14.51 | 0.010 | 14.52 | 1 | -1.16 % | 9.92 % | 11.87 % | 17 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.87 and leverage 1.87 with ISIN code: CH0532377527 | 53237752 | 53237752 | Silver | Mini Future | Long | 14.87 | 31.05 | 14.459 | 1.87 | CHF | 14.86 | 0.010 | 14.87 | 1 | -1.20 % | 9.59 % | 11.56 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.45 and leverage 1.83 with ISIN code: CH0532377519 | 53237751 | 53237751 | Silver | Mini Future | Long | 14.45 | 31.05 | 14.054 | 1.83 | CHF | 15.22 | 0.010 | 15.23 | 1 | -1.17 % | 9.26 % | 11.26 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.