6337 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 14.05 and leverage 1.79 with ISIN code: CH0532377501 | 53237750 | 53237750 | Silver | Mini Future | Long | 14.05 | 31.01 | 13.6619 | 1.79 | CHF | 15.52 | 0.010 | 15.53 | 1 | -1.46 % | 8.68 % | 10.62 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 13.9 and leverage 1.74 with ISIN code: CH0047979833 | XAGNT | 4797983 | Silver | Mini Future | Long | 13.9 | 31.01 | 13.21 | 1.74 | CHF | 1.6 | 0.030 | 1.63 | 10 | -3.03 % | 7.38 % | 5.26 % | 10 Nov. 2008 | |
Silver Mini Future Long With stop loss 12.5 and leverage 1.63 with ISIN code: CH0047357071 | XAGKA | 4735707 | Silver | Mini Future | Long | 12.5 | 31.01 | 11.91 | 1.63 | CHF | 1.71 | ― | ― | 10 | -1.16 % | 8.23 % | 6.88 % | 23 Oct. 2008 | |
SMI Mini Future Long With stop loss 11,910 and leverage 32.14 with ISIN code: CH1355257382 | 135525738 | 135525738 | SMI | Mini Future | Long | 11,910 | 12,059 | 11,684.7134 | 32.14 | CHF | 3.763 | 0.020 | 3.783 | 100 | 6.69 % | -0.69 % | -37.81 % | 6 Jun. 2024 | |
SMI Mini Future Long With stop loss 11,900 and leverage 31.31 with ISIN code: CH1355257374 | 135525737 | 135525737 | SMI | Mini Future | Long | 11,900 | 12,059 | 11,674.8602 | 31.31 | CHF | 3.861 | 0.020 | 3.881 | 100 | 6.48 % | -0.67 % | -37.21 % | 6 Jun. 2024 | |
SMI Mini Future Long With stop loss 11,890 and leverage 30.53 with ISIN code: CH1355257366 | 135525736 | 135525736 | SMI | Mini Future | Long | 11,890 | 12,059 | 11,665.0065 | 30.53 | CHF | 3.96 | 0.020 | 3.98 | 100 | 6.34 % | -0.65 % | -36.61 % | 6 Jun. 2024 | |
SMI Mini Future Long With stop loss 11,870 and leverage 29.08 with ISIN code: CH1355257358 | 135525735 | 135525735 | SMI | Mini Future | Long | 11,870 | 12,059 | 11,645.2999 | 29.08 | CHF | 4.157 | 0.020 | 4.177 | 100 | 6.02 % | -0.62 % | -35.48 % | 6 Jun. 2024 | |
SMI Mini Future Long With stop loss 11,850 and leverage 27.88 with ISIN code: CH1355256384 | 135525638 | 135525638 | SMI | Mini Future | Long | 11,850 | 12,059 | 11,627.4612 | 27.88 | CHF | 4.335 | 0.020 | 4.355 | 100 | 5.76 % | -0.60 % | -34.52 % | 5 Jun. 2024 | |
SMI Mini Future Long With stop loss 11,850 and leverage 27.97 with ISIN code: CH1332903157 | XFKABP | 133290315 | SMI | Mini Future | Long | 11,850 | 12,059 | 11,625.5932 | 27.97 | CHF | 0.88 | 0.010 | 0.89 | 500 | 8.64 % | -3.30 % | -38.03 % | 6 Jun. 2024 | |
SMI Mini Future Long With stop loss 11,830 and leverage 26.82 with ISIN code: CH1352655372 | 135265537 | 135265537 | SMI | Mini Future | Long | 11,830 | 12,059 | 11,610.4009 | 26.82 | CHF | 4.506 | 0.020 | 4.526 | 100 | 5.03 % | -0.77 % | -33.64 % | 24 May. 2024 | |
SMI Mini Future Long With stop loss 11,810 and leverage 25.58 with ISIN code: CH1352652643 | 135265264 | 135265264 | SMI | Mini Future | Long | 11,810 | 12,059 | 11,588.5298 | 25.58 | CHF | 4.724 | 0.020 | 4.744 | 100 | 4.79 % | -0.76 % | -32.59 % | 22 May. 2024 | |
SMI Mini Future Long With stop loss 11,800 and leverage 25.03 with ISIN code: CH1352648674 | 135264867 | 135264867 | SMI | Mini Future | Long | 11,800 | 12,059 | 11,578.0814 | 25.03 | CHF | 4.829 | 0.020 | 4.849 | 100 | 4.68 % | -0.62 % | -32.10 % | 17 May. 2024 | |
SMI Mini Future Long With stop loss 11,780 and leverage 24.04 with ISIN code: CH1352648666 | 135264866 | 135264866 | SMI | Mini Future | Long | 11,780 | 12,059 | 11,558.3114 | 24.04 | CHF | 5.026 | 0.020 | 5.046 | 100 | 4.49 % | -0.59 % | -31.23 % | 17 May. 2024 | |
SMI Mini Future Long With stop loss 11,770 and leverage 23.85 with ISIN code: CH1332902118 | XBKABP | 133290211 | SMI | Mini Future | Long | 11,770 | 12,059 | 11,551.157 | 23.85 | CHF | 1.03 | 0.010 | 1.04 | 500 | 7.29 % | -1.90 % | -34.39 % | 24 May. 2024 | |
SMI Mini Future Long With stop loss 11,760 and leverage 23.13 with ISIN code: CH1352648658 | 135264865 | 135264865 | SMI | Mini Future | Long | 11,760 | 12,059 | 11,538.5411 | 23.13 | CHF | 5.224 | 0.020 | 5.244 | 100 | 4.31 % | -0.57 % | -30.39 % | 17 May. 2024 | |
SMI Mini Future Long With stop loss 11,740 and leverage 22.28 with ISIN code: CH1352648641 | 135264864 | 135264864 | SMI | Mini Future | Long | 11,740 | 12,059 | 11,518.7713 | 22.28 | CHF | 5.422 | 0.020 | 5.442 | 100 | 4.15 % | -0.53 % | -29.60 % | 17 May. 2024 | |
SMI Mini Future Long With stop loss 11,730 and leverage 21.88 with ISIN code: CH1352648633 | 135264863 | 135264863 | SMI | Mini Future | Long | 11,730 | 12,059 | 11,508.8861 | 21.88 | CHF | 5.521 | 0.020 | 5.541 | 100 | 4.09 % | -0.52 % | -29.22 % | 17 May. 2024 | |
SMI Mini Future Long With stop loss 11,720 and leverage 21.50 with ISIN code: CH1352648625 | 135264862 | 135264862 | SMI | Mini Future | Long | 11,720 | 12,059 | 11,499.0007 | 21.50 | CHF | 5.62 | 0.020 | 5.64 | 100 | 4.02 % | -0.51 % | -28.84 % | 17 May. 2024 | |
SMI Mini Future Long With stop loss 11,700 and leverage 20.77 with ISIN code: CH1352648617 | 135264861 | 135264861 | SMI | Mini Future | Long | 11,700 | 12,059 | 11,479.2309 | 20.77 | CHF | 5.817 | 0.020 | 5.837 | 100 | 3.86 % | -0.50 % | -28.14 % | 17 May. 2024 | |
SMI Mini Future Long With stop loss 11,680 and leverage 19.93 with ISIN code: CH1349291927 | 134929192 | 134929192 | SMI | Mini Future | Long | 11,680 | 12,059 | 11,454.852 | 19.93 | CHF | 6.061 | 0.020 | 6.081 | 100 | 3.71 % | -0.48 % | -27.31 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.