6337 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.71 with ISIN code: CH0523773262 | OGWABP | 52377326 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,395.6 | 8,492.7475 | 1.71 | CHF | 21.3 | 0.050 | 21.35 | 500 | 0.00 % | 4.67 % | 12.11 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,580 and leverage 1.70 with ISIN code: CH0533947773 | 53394777 | 53394777 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,395.6 | 8,421.8294 | 1.70 | CHF | 107.266 | 0.010 | 107.276 | 100 | 0.05 % | 4.15 % | 12.50 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,520 and leverage 1.69 with ISIN code: CH0532376941 | 53237694 | 53237694 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,395.6 | 8,356.8091 | 1.69 | CHF | 107.849 | 0.010 | 107.859 | 100 | 0.05 % | 4.12 % | 12.43 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,445.093 and leverage 1.69 with ISIN code: CH0510849836 | 51084983 | 51084983 | NASDAQ 100 | Mini Future | Long | 8,445.0934 | 20,395.6 | 8,291.757 | 1.69 | CHF | 108.431 | 0.010 | 108.441 | 100 | 0.05 % | 4.09 % | 12.36 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,380 and leverage 1.68 with ISIN code: CH0449358685 | MZQSBP | 44935868 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,395.6 | 8,226.927 | 1.68 | CHF | 21.8 | 0.050 | 21.85 | 500 | 0.00 % | 4.81 % | 12.08 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,376.214 and leverage 1.68 with ISIN code: CH0510849828 | 51084982 | 51084982 | NASDAQ 100 | Mini Future | Long | 8,376.2135 | 20,395.6 | 8,224.1041 | 1.68 | CHF | 109.037 | 0.010 | 109.047 | 100 | 0.05 % | 4.06 % | 12.29 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,307.331 and leverage 1.67 with ISIN code: CH0510849810 | 51084981 | 51084981 | NASDAQ 100 | Mini Future | Long | 8,307.3311 | 20,395.6 | 8,156.4489 | 1.67 | CHF | 109.643 | 0.010 | 109.653 | 100 | 0.05 % | 4.04 % | 12.22 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,240 and leverage 1.66 with ISIN code: CH0449358677 | MZQRBP | 44935867 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,395.6 | 8,083.9031 | 1.66 | CHF | 22.05 | 0.050 | 22.1 | 500 | 0.00 % | 4.50 % | 11.93 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,238.451 and leverage 1.66 with ISIN code: CH0510849802 | 51084980 | 51084980 | NASDAQ 100 | Mini Future | Long | 8,238.4514 | 20,395.6 | 8,088.7962 | 1.66 | CHF | 110.249 | 0.010 | 110.259 | 100 | 0.05 % | 4.01 % | 12.15 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,169.571 and leverage 1.65 with ISIN code: CH0510849794 | 51084979 | 51084979 | NASDAQ 100 | Mini Future | Long | 8,169.5711 | 20,395.6 | 8,021.143 | 1.65 | CHF | 110.855 | 0.010 | 110.865 | 100 | 0.05 % | 3.98 % | 12.08 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,100.69 and leverage 1.64 with ISIN code: CH0510849786 | 51084978 | 51084978 | NASDAQ 100 | Mini Future | Long | 8,100.6897 | 20,395.6 | 7,953.4886 | 1.64 | CHF | 111.461 | 0.010 | 111.471 | 100 | 0.05 % | 3.96 % | 12.01 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,090 and leverage 1.64 with ISIN code: CH0449358669 | MZQQBP | 44935866 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,395.6 | 7,940.8836 | 1.64 | CHF | 22.3 | 0.050 | 22.35 | 500 | 0.00 % | 4.45 % | 11.78 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,031.808 and leverage 1.63 with ISIN code: CH0510849778 | 51084977 | 51084977 | NASDAQ 100 | Mini Future | Long | 8,031.8083 | 20,395.6 | 7,885.8344 | 1.63 | CHF | 112.067 | 0.010 | 112.077 | 100 | 0.05 % | 3.93 % | 11.95 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 7,970 and leverage 1.62 with ISIN code: CH0531227954 | 53122795 | 53122795 | NASDAQ 100 | Mini Future | Long | 7,970 | 20,395.6 | 7,815.9184 | 1.62 | CHF | 112.693 | 0.010 | 112.703 | 100 | 0.05 % | 3.91 % | 11.88 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,950 and leverage 1.62 with ISIN code: CH0449358651 | MZQPBP | 44935865 | NASDAQ 100 | Mini Future | Long | 7,950 | 20,395.6 | 7,797.8634 | 1.62 | CHF | 22.55 | 0.050 | 22.6 | 500 | 0.00 % | 4.40 % | 11.63 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 7,900 and leverage 1.61 with ISIN code: CH0531227947 | 53122794 | 53122794 | NASDAQ 100 | Mini Future | Long | 7,900 | 20,395.6 | 7,749.4871 | 1.61 | CHF | 113.288 | 0.010 | 113.298 | 100 | 0.05 % | 3.89 % | 11.81 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,830 and leverage 1.60 with ISIN code: CH0531227939 | 53122793 | 53122793 | NASDAQ 100 | Mini Future | Long | 7,830 | 20,395.6 | 7,683.0539 | 1.60 | CHF | 113.883 | 0.010 | 113.893 | 100 | 0.05 % | 3.86 % | 11.75 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,760 and leverage 1.60 with ISIN code: CH0532372114 | 53237211 | 53237211 | NASDAQ 100 | Mini Future | Long | 7,760 | 20,395.6 | 7,615.4961 | 1.60 | CHF | 114.488 | 0.010 | 114.498 | 100 | 0.05 % | 3.84 % | 11.68 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,700 and leverage 1.59 with ISIN code: CH0531227921 | 53122792 | 53122792 | NASDAQ 100 | Mini Future | Long | 7,700 | 20,395.6 | 7,550.1913 | 1.59 | CHF | 115.073 | 0.010 | 115.083 | 100 | 0.05 % | 3.81 % | 11.62 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,630 and leverage 1.58 with ISIN code: CH0539888658 | 53988865 | 53988865 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,395.6 | 7,483.0102 | 1.58 | CHF | 115.675 | 0.010 | 115.685 | 100 | 0.06 % | 3.80 % | 11.56 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.