6339 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bachem Holding Mini Future Long With stop loss 60.74 and leverage 2.72 with ISIN code: CH1330022398 | 133002239 | 133002239 | Bachem Holding | Mini Future | Long | 60.74 | 90 | 56.8239 | 2.72 | CHF | 0.33 | 0.030 | 0.36 | 100 | 10.00 % | 37.50 % | 65.00 % | 20 Feb. 2024 | |
EUR/JPY Mini Future Long With stop loss 158.4335 and leverage 10.07 with ISIN code: CH1330022323 | 133002232 | 133002232 | EUR/JPY | Mini Future | Long | 158.4335 | 174.191 | 156.892925 | 10.07 | CHF | 9.637 | 0.010 | 9.647 | 0.01 | -0.79 % | 4.00 % | 34.09 % | 20 Feb. 2024 | |
Holcim Mini Future Long With stop loss 64.47 and leverage 4.22 with ISIN code: CH1330022448 | 133002244 | 133002244 | Holcim | Mini Future | Long | 64.47 | 80.35 | 61.4616 | 4.22 | CHF | 1.92 | 0.010 | 1.93 | 10 | 0.52 % | 3.23 % | 2.67 % | 20 Feb. 2024 | |
Lonza Group Mini Future Long With stop loss 446.75 and leverage 6.33 with ISIN code: CH1330022489 | 133002248 | 133002248 | Lonza Group | Mini Future | Long | 446.75 | 503.7 | 425.9272 | 6.33 | CHF | 0.8 | 0.010 | 0.81 | 100 | 2.56 % | 29.03 % | 5.26 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future Long With stop loss 3.65 and leverage 3.39 with ISIN code: CH1330022497 | 133002249 | 133002249 | OC OERLIKON | Mini Future | Long | 3.65 | 4.933 | 3.4756 | 3.39 | CHF | 1.46 | 0.040 | 1.5 | 1 | 1.39 % | 6.57 % | 5.80 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future Short With stop loss 1,299.97 and leverage 5.07 with ISIN code: CH1330022513 | 133002251 | 133002251 | Partners Group Holding | Mini Future | Short | 1,299.97 | 1,211.75 | 1,443.4744 | 5.07 | CHF | 1.19 | 0.010 | 1.2 | 200 | 6.25 % | -19.59 % | -15.00 % | 20 Feb. 2024 | |
Sika Mini Future Long With stop loss 247.95 and leverage 9.25 with ISIN code: CH1330022562 | 133002256 | 133002256 | Sika | Mini Future | Long | 247.95 | 258.85 | 230.8972 | 9.25 | CHF | 2.81 | 0.010 | 2.82 | 10 | -1.40 % | 16.60 % | -30.79 % | 20 Feb. 2024 | |
Sika Mini Future Long With stop loss 242.84 and leverage 7.91 with ISIN code: CH1330022554 | 133002255 | 133002255 | Sika | Mini Future | Long | 242.84 | 258.85 | 226.1403 | 7.91 | CHF | 3.28 | 0.010 | 3.29 | 10 | -1.50 % | 13.49 % | -27.59 % | 20 Feb. 2024 | |
Silver Mini Future Long With stop loss 22.99 and leverage 3.58 with ISIN code: CH1330022307 | 133002230 | 133002230 | Silver | Mini Future | Long | 22.99 | 31.03 | 22.3517 | 3.58 | CHF | 7.77 | 0.020 | 7.79 | 1 | -2.75 % | 20.47 % | 23.14 % | 20 Feb. 2024 | |
Silver Mini Future Long With stop loss 22.78 and leverage 3.50 with ISIN code: CH1330022299 | 133002229 | 133002229 | Silver | Mini Future | Long | 22.78 | 31.03 | 22.1503 | 3.50 | CHF | 7.95 | 0.020 | 7.97 | 1 | -2.69 % | 19.91 % | 22.50 % | 20 Feb. 2024 | |
SMI Mini Future Long With stop loss 11,110 and leverage 10.86 with ISIN code: CH1330023073 | 133002307 | 133002307 | SMI | Mini Future | Long | 11,110 | 12,003.1 | 10,895.2375 | 10.86 | CHF | 11.059 | 0.020 | 11.079 | 100 | -3.22 % | -5.32 % | -20.47 % | 20 Feb. 2024 | |
Swiss Life Mini Future Short With stop loss 710.41 and leverage 8.33 with ISIN code: CH1330022604 | 133002260 | 133002260 | Swiss Life | Mini Future | Short | 710.41 | 664.1 | 747.3166 | 8.33 | CHF | 0.81 | 0.010 | 0.82 | 100 | -6.90 % | 1.25 % | -28.32 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 221.74 and leverage 3.21 with ISIN code: CH1330022620 | 133002262 | 133002262 | Swissquote Group Holding | Mini Future | Long | 221.74 | 300.5 | 207.4534 | 3.21 | CHF | 9.38 | 0.040 | 9.42 | 10 | 3.76 % | 21.19 % | 11.14 % | 20 Feb. 2024 | |
USD/CHF Mini Future Long With stop loss 0.8622 and leverage 17.94 with ISIN code: CH1330022331 | 133002233 | 133002233 | USD/CHF | Mini Future | Long | 0.8622 | 0.8952 | 0.845319 | 17.94 | CHF | 0.503 | 0.002 | 0.505 | 0.1 | -1.37 % | -13.87 % | -4.01 % | 20 Feb. 2024 | |
VAT Group Mini Future Long With stop loss 424.77 and leverage 4.77 with ISIN code: CH1330022661 | 133002266 | 133002266 | VAT Group | Mini Future | Long | 424.77 | 513.5 | 404.9746 | 4.77 | CHF | 10.75 | 0.050 | 10.8 | 10 | -1.29 % | 8.04 % | 25.73 % | 20 Feb. 2024 | |
VAT Group Mini Future Long With stop loss 414.55 and leverage 4.37 with ISIN code: CH1330022653 | 133002265 | 133002265 | VAT Group | Mini Future | Long | 414.55 | 513.5 | 395.2344 | 4.37 | CHF | 11.72 | 0.050 | 11.77 | 10 | -1.18 % | 7.33 % | 23.11 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.65 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 471.7 | 401.6743 | 6.65 | CHF | 7.11 | 0.040 | 7.15 | 10 | 1.72 % | -12.44 % | -9.08 % | 20 Feb. 2024 | |
Applied Materials Mini Future Long With stop loss 185.94 and leverage 3.32 with ISIN code: CH1330023297 | 133002329 | 133002329 | Applied Materials | Mini Future | Long | 185.94 | 242.38 | 169.3387 | 3.32 | CHF | 6.53 | 0.030 | 6.56 | 10 | -0.76 % | 5.49 % | 35.48 % | 21 Feb. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.28 and leverage 4.57 with ISIN code: CH1330023339 | 133002333 | 133002333 | Barrick Gold | Mini Future | Long | 14.28 | 17.422 | 13.6211 | 4.57 | CHF | 3.41 | 0.030 | 3.44 | 1 | -0.87 % | 26.30 % | 43.28 % | 21 Feb. 2024 | |
Boeing Mini Future Short With stop loss 210.61 and leverage 5.03 with ISIN code: CH1330023347 | 133002334 | 133002334 | Boeing | Mini Future | Short | 210.61 | 184.992 | 221.7382 | 5.03 | CHF | 3.28 | 0.060 | 3.34 | 10 | -1.50 % | 3.14 % | 15.49 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.