6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 2,690 and leverage 1.28 with ISIN code: CH0102938070 | SMIOL | 10293807 | SMI | Mini Future | Long | 2,690 | 12,023.1 | 2,631.74 | 1.28 | CHF | 9.41 | 0.010 | 9.42 | 1,000 | 0.00 % | 0.00 % | 0.11 % | 29 Jun. 2009 | |
Amazon.com Mini Future Long With stop loss 15.2 and leverage 1.07 with ISIN code: CH0124855484 | AMAAB | 12485548 | Amazon.com | Mini Future | Long | 15.2 | 200.677 | 13.74 | 1.07 | CHF | 337.25 | ― | ― | 0.5 | 1.50 % | 6.22 % | 15.20 % | 23 Mar. 2011 | |
Coca Cola Mini Future Long With stop loss 25.6 and leverage 1.63 with ISIN code: CH0124855492 | COLAA | 12485549 | Coca Cola | Mini Future | Long | 25.6 | 63.236 | 24.38 | 1.63 | CHF | 7.01 | ― | ― | 5 | 0.14 % | -1.27 % | 1.74 % | 23 Mar. 2011 | |
USD/CHF Mini Future Long With stop loss 0.739 and leverage 5.03 with ISIN code: CH0124859874 | CHFUK | 12485987 | USD/CHF | Mini Future | Long | 0.739 | 0.9032 | 0.72 | 5.03 | USD | 1.99 | 0.010 | 2 | 0.1 | -0.50 % | 2.58 % | 3.65 % | 7 Jul. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future Long With stop loss 181,783.9 and leverage 1.38 with ISIN code: CH0135359625 | BERSA | 13535962 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 611,266.525 | 169,194.25 | 1.38 | CHF | 39.8 | ― | ― | 10,000 | 0.00 % | -0.62 % | -2.57 % | 16 Aug. 2011 | |
DAX Mini Future Long With stop loss 7,910 and leverage 1.74 with ISIN code: CH0117945920 | DAXIU | 11794592 | DAX | Mini Future | Long | 7,910 | 18,318.8 | 7,788.9 | 1.74 | CHF | 20.45 | ― | ― | 500 | 1.74 % | 2.76 % | -2.85 % | 7 Oct. 2011 | |
ABB Mini Future Long With stop loss 7.5 and leverage 1.15 with ISIN code: CH0117946498 | ABAUA | 11794649 | ABB | Mini Future | Long | 7.5 | 50.17 | 6.74 | 1.15 | CHF | 45.4 | ― | ― | 1 | 1.34 % | 1.79 % | 1.57 % | 11 Oct. 2011 | |
Cie Financière Richemont Mini Future Long With stop loss 28 and leverage 1.23 with ISIN code: CH0117946555 | CFRQN | 11794655 | Cie Financière Richemont | Mini Future | Long | 28 | 141.05 | 26.66 | 1.23 | CHF | 11.5 | ― | ― | 9.943 | 0.44 % | -0.86 % | -2.13 % | 11 Oct. 2011 | |
SMI Mini Future Long With stop loss 4,510 and leverage 1.58 with ISIN code: CH0140348878 | SMIAE | 14034887 | SMI | Mini Future | Long | 4,510 | 12,023.1 | 4,419.51 | 1.58 | CHF | 15.2 | 0.050 | 15.25 | 500 | -0.33 % | -0.33 % | -0.33 % | 12 Dec. 2011 | |
SMI Mini Future Long With stop loss 4,280 and leverage 1.54 with ISIN code: CH0140349876 | SMIBK | 14034987 | SMI | Mini Future | Long | 4,280 | 12,023.1 | 4,192.12 | 1.54 | CHF | 15.65 | 0.050 | 15.7 | 500 | -0.32 % | -0.32 % | -0.32 % | 11 Jan. 2012 | |
Cie Financière Richemont Mini Future Long With stop loss 36.9 and leverage 1.33 with ISIN code: CH0140351120 | CFRRK | 14035112 | Cie Financière Richemont | Mini Future | Long | 36.9 | 141.05 | 35.09 | 1.33 | CHF | 10.65 | ― | ― | 9.943 | 0.47 % | -0.93 % | -2.29 % | 16 Jan. 2012 | |
FTSE MIB IDX Mini Future Long With stop loss 4,754 and leverage 1.16 with ISIN code: CH0140356111 | MIBKA | 14035611 | FTSE MIB IDX | Mini Future | Long | 4,754 | 33,895.5 | 4,662.62 | 1.16 | CHF | 28.4 | 0.050 | 28.45 | 1,000 | 1.43 % | 2.53 % | -2.91 % | 21 Jun. 2012 | |
SMI Mini Future Long With stop loss 6,170 and leverage 2.01 with ISIN code: CH0189926436 | SMIVS | 18992643 | SMI | Mini Future | Long | 6,170 | 12,023.1 | 6,042.28 | 2.01 | CHF | 11.95 | 0.050 | 12 | 500 | -0.42 % | -0.42 % | -0.42 % | 5 Dec. 2012 | |
SMI Mini Future Long With stop loss 6,920 and leverage 2.29 with ISIN code: CH0189928127 | SMIOP | 18992812 | SMI | Mini Future | Long | 6,920 | 12,023.1 | 6,781.85 | 2.29 | CHF | 10.5 | 0.050 | 10.55 | 500 | 0.00 % | -0.47 % | -0.47 % | 21 Jan. 2013 | |
SMI Mini Future Long With stop loss 7,220 and leverage 2.43 with ISIN code: CH0189928317 | SMIQJ | 18992831 | SMI | Mini Future | Long | 7,220 | 12,023.1 | 7,079.44 | 2.43 | CHF | 9.9 | 0.010 | 9.91 | 500 | 0.10 % | -0.10 % | -0.30 % | 15 Feb. 2013 | |
Nikkei 225 Mini Future Long With stop loss 12,650 and leverage 1.44 with ISIN code: CH0189929885 | NKYZD | 18992988 | Nikkei 225 | Mini Future | Long | 12,650 | 40,629.1 | 12,396.88 | 1.44 | CHF | 15.6 | ― | ― | 10 | 1.96 % | 3.65 % | 3.65 % | 15 Apr. 2013 | |
Roche Mini Future Long With stop loss 208.2 and leverage 5.02 with ISIN code: CH0189930271 | ROGQI | 18993027 | Roche | Mini Future | Long | 208.2 | 247.55 | 198.26 | 5.02 | CHF | 4.93 | 0.010 | 4.94 | 10 | -2.95 % | -5.56 % | 43.31 % | 26 Apr. 2013 | |
Roche Mini Future Long With stop loss 192.3 and leverage 3.84 with ISIN code: CH0189930263 | ROGPI | 18993026 | Roche | Mini Future | Long | 192.3 | 247.55 | 183.12 | 3.84 | CHF | 6.46 | 0.010 | 6.47 | 10 | -2.27 % | -4.15 % | 30.24 % | 26 Apr. 2013 | |
Swisscom Mini Future Long With stop loss 384.5 and leverage 3.38 with ISIN code: CH0213783993 | SCMTH | 21378399 | Swisscom | Mini Future | Long | 384.5 | 507.25 | 357.7 | 3.38 | CHF | 1.52 | 0.010 | 1.53 | 100 | 0.66 % | 2.70 % | 4.11 % | 25 Apr. 2014 | |
Alphabet Class C Mini Future Long With stop loss 41.9 and leverage 1.26 with ISIN code: CH0237348344 | GOOBH | 23734834 | Alphabet Class C | Mini Future | Long | 41.9 | 186.895 | 38.91 | 1.26 | CHF | 53.55 | ― | ― | 2.493 | 1.13 % | 1.90 % | 10.98 % | 8 Aug. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.