6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 14.45 and leverage 1.85 with ISIN code: CH0532377519 | 53237751 | 53237751 | Silver | Mini Future | Long | 14.45 | 30.47 | 14.0356 | 1.85 | CHF | 14.81 | 0.010 | 14.82 | 1 | -0.07 % | 10.11 % | 6.32 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.05 and leverage 1.81 with ISIN code: CH0532377501 | 53237750 | 53237750 | Silver | Mini Future | Long | 14.05 | 30.47 | 13.644 | 1.81 | CHF | 15.17 | 0.010 | 15.18 | 1 | -0.07 % | 9.93 % | 6.23 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,870 and leverage 3.60 with ISIN code: CH0532377071 | 53237707 | 53237707 | SMI | Mini Future | Long | 8,870 | 12,041.7 | 8,690.9035 | 3.60 | CHF | 33.473 | 0.020 | 33.493 | 100 | -0.06 % | -0.09 % | -1.17 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,820 and leverage 3.54 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,041.7 | 8,642.2212 | 3.54 | CHF | 33.96 | 0.020 | 33.98 | 100 | -0.06 % | -0.09 % | -1.15 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,770 and leverage 3.50 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,041.7 | 8,593.5382 | 3.50 | CHF | 34.447 | 0.020 | 34.467 | 100 | -0.06 % | -0.09 % | -1.13 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,720 and leverage 3.45 with ISIN code: CH0532377048 | 53237704 | 53237704 | SMI | Mini Future | Long | 8,720 | 12,041.7 | 8,544.8569 | 3.45 | CHF | 34.934 | 0.020 | 34.954 | 100 | -0.06 % | -0.08 % | -1.10 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,670 and leverage 3.40 with ISIN code: CH0532377030 | 53237703 | 53237703 | SMI | Mini Future | Long | 8,670 | 12,041.7 | 8,496.1749 | 3.40 | CHF | 35.421 | 0.020 | 35.441 | 100 | -0.06 % | -0.08 % | -1.08 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,080 and leverage 2.93 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,041.7 | 7,920.472 | 2.93 | CHF | 8.25 | 0.010 | 8.26 | 500 | -0.12 % | 0.49 % | -0.24 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.84 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 7,960 | 12,041.7 | 7,798.767 | 2.84 | CHF | 8.49 | 0.010 | 8.5 | 500 | -0.12 % | 0.47 % | -0.24 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,080 and leverage 2.36 with ISIN code: CH0532377022 | 53237702 | 53237702 | SMI | Mini Future | Long | 7,080 | 12,041.7 | 6,936.7261 | 2.36 | CHF | 51.014 | 0.020 | 51.034 | 100 | -0.04 % | -0.03 % | -0.62 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,980 and leverage 2.31 with ISIN code: CH0532377014 | 53237701 | 53237701 | SMI | Mini Future | Long | 6,980 | 12,041.7 | 6,839.2967 | 2.31 | CHF | 51.988 | 0.020 | 52.008 | 100 | -0.04 % | -0.02 % | -0.60 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,880 and leverage 2.27 with ISIN code: CH0532377006 | 53237700 | 53237700 | SMI | Mini Future | Long | 6,880 | 12,041.7 | 6,741.8619 | 2.27 | CHF | 52.963 | 0.020 | 52.983 | 100 | -0.04 % | -0.02 % | -0.58 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,780 and leverage 2.23 with ISIN code: CH0532376990 | 53237699 | 53237699 | SMI | Mini Future | Long | 6,780 | 12,041.7 | 6,644.4274 | 2.23 | CHF | 53.937 | 0.020 | 53.957 | 100 | -0.04 % | -0.02 % | -0.56 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,680 and leverage 2.19 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,680 | 12,041.7 | 6,546.9953 | 2.19 | CHF | 54.911 | 0.020 | 54.931 | 100 | -0.04 % | -0.02 % | -0.54 % | 25 Mar. 2020 | |
Alcon Mini Future Long With stop loss 49.7 and leverage 2.47 with ISIN code: CH0532377675 | 53237767 | 53237767 | Alcon | Mini Future | Long | 49.7 | 79.48 | 47.3406 | 2.47 | CHF | 3.21 | ― | ― | 10 | 0.00 % | -2.73 % | -1.83 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 48.42 and leverage 2.38 with ISIN code: CH0532377667 | 53237766 | 53237766 | Alcon | Mini Future | Long | 48.42 | 79.48 | 46.1235 | 2.38 | CHF | 3.33 | ― | ― | 10 | 0.00 % | -2.63 % | -1.77 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 45.87 and leverage 2.22 with ISIN code: CH0532377659 | 53237765 | 53237765 | Alcon | Mini Future | Long | 45.87 | 79.48 | 43.6916 | 2.22 | CHF | 3.57 | ― | ― | 10 | 0.00 % | -2.46 % | -1.65 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 44.59 and leverage 2.15 with ISIN code: CH0532377642 | 53237764 | 53237764 | Alcon | Mini Future | Long | 44.59 | 79.48 | 42.4721 | 2.15 | CHF | 3.7 | ― | ― | 10 | 0.00 % | -2.12 % | -1.33 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 107.58 and leverage 1.66 with ISIN code: CH0533944341 | 53394434 | 53394434 | Allianz | Mini Future | Long | 107.58 | 259.9 | 103.4805 | 1.66 | CHF | 15.21 | 0.050 | 15.26 | 10 | -0.33 % | 0.93 % | -1.87 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 101.03 and leverage 1.60 with ISIN code: CH0533944333 | 53394433 | 53394433 | Allianz | Mini Future | Long | 101.03 | 259.9 | 97.1781 | 1.60 | CHF | 15.83 | 0.050 | 15.88 | 10 | -0.31 % | 0.96 % | -1.68 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.