6372 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Short With stop loss 225.09 and leverage 14.36 with ISIN code: CH1355260899 | 135526089 | 135526089 | Apple | Mini Future | Short | 225.09 | 220.918 | 236.9556 | 14.36 | CHF | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -33.17 % | ― | 13 Jun. 2024 | |
Apple Mini Future Short With stop loss 225.05 and leverage 13.25 with ISIN code: CH1332904916 | XMEABP | 133290491 | Apple | Mini Future | Short | 225.05 | 220.918 | 236.9129 | 13.25 | CHF | 0.3 | 0.010 | 0.31 | 50 | -3.23 % | -30.23 % | ― | 21 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 230.25 and leverage 7.20 with ISIN code: CH1359220030 | 135922003 | 135922003 | Applied Materials | Mini Future | Long | 230.25 | 244.218 | 209.4735 | 7.20 | CHF | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 43.87 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 220.81 and leverage 5.75 with ISIN code: CH1359209298 | 135920929 | 135920929 | Applied Materials | Mini Future | Long | 220.81 | 244.218 | 200.8883 | 5.75 | CHF | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 32.18 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 210.99 and leverage 4.74 with ISIN code: CH1355260915 | 135526091 | 135526091 | Applied Materials | Mini Future | Long | 210.99 | 244.218 | 191.9565 | 4.74 | CHF | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 25.20 % | ― | 13 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 202.1 and leverage 4.09 with ISIN code: CH1352649490 | 135264949 | 135264949 | Applied Materials | Mini Future | Long | 202.1 | 244.218 | 183.8663 | 4.09 | CHF | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 21.54 % | 101.50 % | 22 May. 2024 | |
Applied Materials Mini Future Long With stop loss 192.99 and leverage 3.59 with ISIN code: CH1344401844 | 134440184 | 134440184 | Applied Materials | Mini Future | Long | 192.99 | 244.218 | 175.5759 | 3.59 | CHF | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 18.22 % | 79.94 % | 26 Apr. 2024 | |
Applied Materials Mini Future Long With stop loss 185.94 and leverage 3.29 with ISIN code: CH1330023297 | 133002329 | 133002329 | Applied Materials | Mini Future | Long | 185.94 | 244.218 | 169.1623 | 3.29 | CHF | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | 15.68 % | 67.68 % | 21 Feb. 2024 | |
Applied Materials Mini Future Long With stop loss 175.7 and leverage 2.93 with ISIN code: CH1326201220 | 132620122 | 132620122 | Applied Materials | Mini Future | Long | 175.7 | 244.218 | 159.8504 | 2.93 | CHF | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | 13.85 % | 56.49 % | 13 Feb. 2024 | |
Applied Materials Mini Future Long With stop loss 166.2 and leverage 2.65 with ISIN code: CH1315326749 | 131532674 | 131532674 | Applied Materials | Mini Future | Long | 166.2 | 244.218 | 151.2056 | 2.65 | CHF | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | 12.38 % | 49.10 % | 24 Jan. 2024 | |
Applied Materials Mini Future Long With stop loss 147.86 and leverage 2.24 with ISIN code: CH1306074043 | 130607404 | 130607404 | Applied Materials | Mini Future | Long | 147.86 | 244.218 | 134.5176 | 2.24 | CHF | 9.79 | 0.010 | 9.8 | 10 | -0.10 % | 10.75 % | 39.46 % | 13 Nov. 2023 | |
Applied Materials Mini Future Long With stop loss 142.77 and leverage 2.15 with ISIN code: CH1302916890 | 130291689 | 130291689 | Applied Materials | Mini Future | Long | 142.77 | 244.218 | 129.8914 | 2.15 | CHF | 10.21 | 0.010 | 10.22 | 10 | -0.10 % | 10.26 % | 37.60 % | 7 Nov. 2023 | |
Applied Materials Mini Future Long With stop loss 131.96 and leverage 1.97 with ISIN code: CH1269331299 | 126933129 | 126933129 | Applied Materials | Mini Future | Long | 131.96 | 244.218 | 120.053 | 1.97 | CHF | 11.1 | 0.010 | 11.11 | 10 | -0.09 % | 9.47 % | 33.90 % | 22 May. 2023 | |
Applied Materials Mini Future Long With stop loss 121.01 and leverage 1.83 with ISIN code: CH1269329921 | 126932992 | 126932992 | Applied Materials | Mini Future | Long | 121.01 | 244.218 | 110.0872 | 1.83 | CHF | 11.99 | 0.010 | 12 | 10 | -0.08 % | 8.70 % | 30.75 % | 17 May. 2023 | |
Applied Materials Mini Future Long With stop loss 109.88 and leverage 1.70 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 109.88 | 244.218 | 99.9671 | 1.70 | CHF | 12.91 | 0.010 | 12.92 | 10 | -0.08 % | 8.12 % | 28.33 % | 17 May. 2023 | |
Applied Materials Mini Future Short With stop loss 260.08 and leverage 5.32 with ISIN code: CH1359209322 | 135920932 | 135920932 | Applied Materials | Mini Future | Short | 260.08 | 244.218 | 289.0013 | 5.32 | CHF | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -18.90 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future Short With stop loss 250.07 and leverage 7.02 with ISIN code: CH1359209314 | 135920931 | 135920931 | Applied Materials | Mini Future | Short | 250.07 | 244.218 | 277.886 | 7.02 | CHF | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -23.53 % | ― | 17 Jun. 2024 | |
ArcelorMittal Mini Future Long With stop loss 20.68 and leverage 8.73 with ISIN code: CH1306070884 | 130607088 | 130607088 | ArcelorMittal | Mini Future | Long | 20.68 | 21.765 | 19.2451 | 8.73 | CHF | 0.23 | 0.040 | 0.27 | 10 | -14.81 % | 4.55 % | -52.08 % | 8 Nov. 2023 | |
ArcelorMittal Mini Future Short With stop loss 29.04 and leverage 2.25 with ISIN code: CH1253913581 | 125391358 | 125391358 | ArcelorMittal | Mini Future | Short | 29.04 | 21.765 | 31.3934 | 2.25 | CHF | 0.93 | 0.040 | 0.97 | 10 | -4.12 % | -7.92 % | 20.78 % | 10 Mar. 2023 | |
Argenx Mini Future Short With stop loss 496.87 and leverage 2.71 with ISIN code: CH1277960626 | 127796062 | 127796062 | Argenx | Mini Future | Short | 496.87 | 403.25 | 552.0387 | 2.71 | CHF | 1.44 | 0.110 | 1.55 | 100 | -7.10 % | 1.41 % | -30.43 % | 11 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.