6352 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future Short With stop loss 708.29 and leverage 2.10 with ISIN code: CH1129482985 | 112948298 | 112948298 | Lonza Group | Mini Future | Short | 708.29 | 507.8 | 745.0864 | 2.10 | CHF | 2.4 | ― | ― | 100 | 0.00 % | -6.61 % | -2.83 % | 18 Aug. 2021 | |
Swiss Life Mini Future Short With stop loss 710.41 and leverage 7.58 with ISIN code: CH1330022604 | 133002260 | 133002260 | Swiss Life | Mini Future | Short | 710.41 | 655.5 | 747.3166 | 7.58 | CHF | 0.87 | ― | ― | 100 | 0.00 % | 8.75 % | -23.01 % | 20 Feb. 2024 | |
Super Micro Computer Mini Future Long With stop loss 710.84 and leverage 4.24 with ISIN code: CH1347464674 | 134746467 | 134746467 | Super Micro Computer | Mini Future | Long | 710.84 | 846.225 | 647.3909 | 4.24 | CHF | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 18.54 % | 55.65 % | 3 May. 2024 | |
Swiss Life Mini Future Short With stop loss 711.29 and leverage 7.40 with ISIN code: CH1332889562 | VFDABP | 133288956 | Swiss Life | Mini Future | Short | 711.29 | 655.5 | 748.243 | 7.40 | CHF | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 8.43 % | -21.74 % | 6 Mar. 2024 | |
Geberit Mini Future Short With stop loss 713.57 and leverage 2.56 with ISIN code: CH1129482944 | 112948294 | 112948294 | Geberit | Mini Future | Short | 713.57 | 542 | 750.6408 | 2.56 | CHF | 4.2 | ― | ― | 50 | 0.00 % | -5.19 % | 4.22 % | 18 Aug. 2021 | |
Partners Group Holding Mini Future Long With stop loss 714.54 and leverage 2.15 with ISIN code: CH1253926104 | TZSABP | 125392610 | Partners Group Holding | Mini Future | Long | 714.54 | 1,225 | 650.2768 | 2.15 | CHF | 2.83 | 0.010 | 2.84 | 200 | -0.35 % | 13.20 % | 8.02 % | 13 Apr. 2023 | |
Platinum Mini Future Long With stop loss 714.95 and leverage 2.96 with ISIN code: CH0532377386 | 53237738 | 53237738 | Platinum | Mini Future | Long | 714.95 | 1,031.57 | 682.145 | 2.96 | CHF | 3.12 | 0.010 | 3.13 | 100 | -0.32 % | 14.71 % | 18.18 % | 25 Mar. 2020 | |
Netflix Mini Future Short With stop loss 718.01 and leverage 10.65 with ISIN code: CH1138451484 | 113845148 | 113845148 | Netflix | Mini Future | Short | 718.01 | 690.345 | 755.9288 | 10.65 | CHF | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -20.00 % | -39.82 % | 11 Oct. 2021 | |
Eli Lilly Mini Future Long With stop loss 719.57 and leverage 4.32 with ISIN code: CH1332892038 | VOQABP | 133289203 | Eli Lilly | Mini Future | Long | 719.57 | 914.191 | 699.8814 | 4.32 | CHF | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -4.55 % | 35.97 % | 12 Mar. 2024 | |
Partners Group Holding Mini Future Long With stop loss 719.92 and leverage 2.16 with ISIN code: CH0547518446 | 54751844 | 54751844 | Partners Group Holding | Mini Future | Long | 719.92 | 1,225 | 655.1753 | 2.16 | CHF | 2.82 | ― | ― | 200 | 0.00 % | 14.63 % | 9.73 % | 27 May. 2020 | |
EMS-Chemie Holding Mini Future Long With stop loss 720.45 and leverage 10.35 with ISIN code: CH1359220253 | 135922025 | 135922025 | EMS-Chemie Holding | Mini Future | Long | 720.45 | 758.5 | 686.8797 | 10.35 | CHF | 0.74 | 0.020 | 0.76 | 100 | -2.63 % | 37.04 % | ― | 27 Jun. 2024 | |
ASML Mini Future Long With stop loss 721.88 and leverage 3.27 with ISIN code: CH1315328778 | 131532877 | 131532877 | ASML | Mini Future | Long | 721.88 | 990.9 | 688.5494 | 3.27 | CHF | 29.31 | 0.350 | 29.66 | 10 | -1.18 % | 9.86 % | 7.64 % | 26 Jan. 2024 | |
Adobe Mini Future Short With stop loss 721.93 and leverage 2.58 with ISIN code: CH1129490822 | 112949082 | 112949082 | Adobe | Mini Future | Short | 721.93 | 578.26 | 802.279 | 2.58 | CHF | 20.05 | 0.020 | 20.07 | 10 | -0.10 % | -8.49 % | -33.57 % | 1 Sep. 2021 | |
Novo Nordisk Mini Future Long With stop loss 722.67 and leverage 3.38 with ISIN code: CH1315316799 | 131531679 | 131531679 | Novo Nordisk | Mini Future | Long | 722.67 | 979.503 | 689.298 | 3.38 | CHF | 3.73 | 0.040 | 3.77 | 10 | -1.06 % | -11.61 % | -4.36 % | 8 Jan. 2024 | |
Siegfried Holding Mini Future Long With stop loss 723.82 and leverage 3.37 with ISIN code: CH1306071569 | 130607156 | 130607156 | Siegfried Holding | Mini Future | Long | 723.82 | 979.5 | 690.0923 | 3.37 | CHF | 2.87 | ― | ― | 100 | 0.00 % | 15.73 % | 21.61 % | 8 Nov. 2023 | |
Lonza Group Mini Future Short With stop loss 724.76 and leverage 1.96 with ISIN code: CH1118898910 | RRSABP | 111889891 | Lonza Group | Mini Future | Short | 724.76 | 507.8 | 762.4097 | 1.96 | CHF | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -6.14 % | -1.89 % | 19 Aug. 2021 | |
Eli Lilly Mini Future Long With stop loss 724.99 and leverage 4.37 with ISIN code: CH1326194177 | 132619417 | 132619417 | Eli Lilly | Mini Future | Long | 724.99 | 914.191 | 705.1584 | 4.37 | CHF | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -1.57 % | 38.24 % | 7 Feb. 2024 | |
Lonza Group Mini Future Short With stop loss 725.31 and leverage 1.95 with ISIN code: CH1129483173 | 112948317 | 112948317 | Lonza Group | Mini Future | Short | 725.31 | 507.8 | 762.9979 | 1.95 | CHF | 2.58 | ― | ― | 100 | 0.00 % | -6.18 % | -2.64 % | 19 Aug. 2021 | |
Palladium Mini Future Long With stop loss 725.97 and leverage 3.06 with ISIN code: CH1326199705 | 132619970 | 132619970 | Palladium | Mini Future | Long | 725.97 | 1,031.55 | 692.6581 | 3.06 | CHF | 2.98 | 0.100 | 3.08 | 100 | -3.25 % | 11.19 % | 41.90 % | 12 Feb. 2024 | |
Netflix Mini Future Short With stop loss 727.34 and leverage 9.22 with ISIN code: CH1138467746 | 113846774 | 113846774 | Netflix | Mini Future | Short | 727.34 | 690.345 | 765.75 | 9.22 | CHF | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -18.09 % | -36.36 % | 3 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.