6352 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,020 and leverage 3.78 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,028.6 | 8,848.0449 | 3.78 | CHF | 31.838 | 0.020 | 31.858 | 100 | -0.06 % | -0.80 % | -7.11 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.72 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,028.6 | 8,799.3364 | 3.72 | CHF | 32.325 | 0.020 | 32.345 | 100 | -0.06 % | -0.79 % | -7.01 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.71 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,028.6 | 8,777.5541 | 3.71 | CHF | 6.49 | 0.010 | 6.5 | 500 | -0.15 % | -1.67 % | -8.46 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.67 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,028.6 | 8,750.6254 | 3.67 | CHF | 32.812 | 0.020 | 32.832 | 100 | -0.06 % | -0.77 % | -6.90 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,870 and leverage 3.61 with ISIN code: CH0532377071 | 53237707 | 53237707 | SMI | Mini Future | Long | 8,870 | 12,028.6 | 8,697.6091 | 3.61 | CHF | 33.342 | 0.020 | 33.362 | 100 | -0.06 % | -0.76 % | -6.80 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,820 and leverage 3.56 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,028.6 | 8,648.8892 | 3.56 | CHF | 33.828 | 0.020 | 33.848 | 100 | -0.06 % | -0.75 % | -6.70 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,770 and leverage 3.50 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,028.6 | 8,600.1685 | 3.50 | CHF | 34.315 | 0.020 | 34.335 | 100 | -0.06 % | -0.74 % | -6.61 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,720 and leverage 3.46 with ISIN code: CH0532377048 | 53237704 | 53237704 | SMI | Mini Future | Long | 8,720 | 12,028.6 | 8,551.4496 | 3.46 | CHF | 34.802 | 0.020 | 34.822 | 100 | -0.06 % | -0.73 % | -6.51 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,700 and leverage 3.45 with ISIN code: CH0523773346 | OOWABP | 52377334 | SMI | Mini Future | Long | 8,700 | 12,028.6 | 8,534.1527 | 3.45 | CHF | 6.98 | 0.010 | 6.99 | 500 | -0.14 % | -1.41 % | -7.79 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,670 and leverage 3.41 with ISIN code: CH0532377030 | 53237703 | 53237703 | SMI | Mini Future | Long | 8,670 | 12,028.6 | 8,502.7301 | 3.41 | CHF | 35.289 | 0.020 | 35.309 | 100 | -0.06 % | -0.72 % | -6.43 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,620 and leverage 3.36 with ISIN code: CH0532373922 | 53237392 | 53237392 | SMI | Mini Future | Long | 8,620 | 12,028.6 | 8,454.9898 | 3.36 | CHF | 35.766 | 0.020 | 35.786 | 100 | -0.06 % | -0.73 % | -6.30 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,580 and leverage 3.33 with ISIN code: CH0523773338 | ONWABP | 52377333 | SMI | Mini Future | Long | 8,580 | 12,028.6 | 8,412.4497 | 3.33 | CHF | 7.22 | 0.010 | 7.23 | 500 | -0.14 % | -1.37 % | -7.55 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,570 and leverage 3.32 with ISIN code: CH0532375356 | 53237535 | 53237535 | SMI | Mini Future | Long | 8,570 | 12,028.6 | 8,405.2837 | 3.32 | CHF | 36.263 | 0.020 | 36.283 | 100 | -0.06 % | -0.72 % | -6.25 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,520 and leverage 3.27 with ISIN code: CH0532373914 | 53237391 | 53237391 | SMI | Mini Future | Long | 8,520 | 12,028.6 | 8,357.529 | 3.27 | CHF | 36.74 | 0.020 | 36.76 | 100 | -0.05 % | -0.71 % | -6.13 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,470 and leverage 3.23 with ISIN code: CH0532375349 | 53237534 | 53237534 | SMI | Mini Future | Long | 8,470 | 12,028.6 | 8,307.8346 | 3.23 | CHF | 37.237 | 0.020 | 37.257 | 100 | -0.05 % | -0.70 % | -6.09 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,420 and leverage 3.19 with ISIN code: CH0532373906 | 53237390 | 53237390 | SMI | Mini Future | Long | 8,420 | 12,028.6 | 8,260.0711 | 3.19 | CHF | 37.714 | 0.020 | 37.734 | 100 | -0.05 % | -0.69 % | -5.98 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,370 and leverage 3.15 with ISIN code: CH0532375331 | 53237533 | 53237533 | SMI | Mini Future | Long | 8,370 | 12,028.6 | 8,210.3846 | 3.15 | CHF | 38.211 | 0.020 | 38.231 | 100 | -0.05 % | -0.68 % | -5.93 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,330 and leverage 3.12 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,028.6 | 8,169.049 | 3.12 | CHF | 7.71 | 0.010 | 7.72 | 500 | -0.13 % | -1.28 % | -7.11 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,320 and leverage 3.11 with ISIN code: CH0532373898 | 53237389 | 53237389 | SMI | Mini Future | Long | 8,320 | 12,028.6 | 8,162.6115 | 3.11 | CHF | 38.688 | 0.020 | 38.708 | 100 | -0.05 % | -0.68 % | -5.83 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,270 and leverage 3.07 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,270 | 12,028.6 | 8,112.9369 | 3.07 | CHF | 39.185 | 0.020 | 39.205 | 100 | -0.05 % | -0.66 % | -5.78 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.