6372 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 14.05 and leverage 1.81 with ISIN code: CH0532377501 | 53237750 | 53237750 | Silver | Mini Future | Long | 14.05 | 30.47 | 13.6476 | 1.81 | CHF | 15.17 | 0.010 | 15.18 | 1 | -0.07 % | 9.93 % | 6.23 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.45 and leverage 1.85 with ISIN code: CH0532377519 | 53237751 | 53237751 | Silver | Mini Future | Long | 14.45 | 30.47 | 14.0393 | 1.85 | CHF | 14.81 | 0.010 | 14.82 | 1 | -0.07 % | 10.11 % | 6.32 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.87 and leverage 1.90 with ISIN code: CH0532377527 | 53237752 | 53237752 | Silver | Mini Future | Long | 14.87 | 30.47 | 14.4439 | 1.90 | CHF | 14.45 | 0.010 | 14.46 | 1 | -0.07 % | 10.39 % | 6.41 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.69 and leverage 2.00 with ISIN code: CH0532377535 | 53237753 | 53237753 | Silver | Mini Future | Long | 15.69 | 30.47 | 15.2369 | 2.00 | CHF | 13.73 | 0.010 | 13.74 | 1 | -0.07 % | 10.90 % | 6.60 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.1 and leverage 2.06 with ISIN code: CH0532377543 | 53237754 | 53237754 | Silver | Mini Future | Long | 16.1 | 30.47 | 15.6392 | 2.06 | CHF | 13.37 | 0.010 | 13.38 | 1 | -0.07 % | 11.23 % | 6.79 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.5 and leverage 2.11 with ISIN code: CH0532377550 | 53237755 | 53237755 | Silver | Mini Future | Long | 16.5 | 30.47 | 16.0316 | 2.11 | CHF | 13.02 | 0.010 | 13.03 | 1 | -0.08 % | 11.57 % | 6.90 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.92 and leverage 2.17 with ISIN code: CH0532377568 | 53237756 | 53237756 | Silver | Mini Future | Long | 16.92 | 30.47 | 16.4334 | 2.17 | CHF | 12.66 | 0.010 | 12.67 | 1 | -0.08 % | 11.94 % | 7.11 % | 25 Mar. 2020 | |
Alcon Mini Future Long With stop loss 44.59 and leverage 2.15 with ISIN code: CH0532377642 | 53237764 | 53237764 | Alcon | Mini Future | Long | 44.59 | 79.48 | 42.4787 | 2.15 | CHF | 3.7 | ― | ― | 10 | 0.00 % | -2.12 % | -1.33 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 45.87 and leverage 2.22 with ISIN code: CH0532377659 | 53237765 | 53237765 | Alcon | Mini Future | Long | 45.87 | 79.48 | 43.6984 | 2.22 | CHF | 3.57 | ― | ― | 10 | 0.00 % | -2.46 % | -1.65 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 48.42 and leverage 2.38 with ISIN code: CH0532377667 | 53237766 | 53237766 | Alcon | Mini Future | Long | 48.42 | 79.48 | 46.1307 | 2.38 | CHF | 3.33 | ― | ― | 10 | 0.00 % | -2.63 % | -1.77 % | 26 Mar. 2020 | |
Alcon Mini Future Long With stop loss 49.7 and leverage 2.47 with ISIN code: CH0532377675 | 53237767 | 53237767 | Alcon | Mini Future | Long | 49.7 | 79.48 | 47.3478 | 2.47 | CHF | 3.21 | ― | ― | 10 | 0.00 % | -2.73 % | -1.83 % | 26 Mar. 2020 | |
Geberit Mini Future Long With stop loss 365.16 and leverage 2.82 with ISIN code: CH0532377840 | 53237784 | 53237784 | Geberit | Mini Future | Long | 365.16 | 538.6 | 347.9312 | 2.82 | CHF | 3.8 | ― | ― | 50 | 0.00 % | 0.53 % | -5.71 % | 26 Mar. 2020 | |
Geberit Mini Future Long With stop loss 390.71 and leverage 3.24 with ISIN code: CH0532377857 | 53237785 | 53237785 | Geberit | Mini Future | Long | 390.71 | 538.6 | 372.2725 | 3.24 | CHF | 3.32 | ― | ― | 50 | 0.00 % | 0.61 % | -6.48 % | 26 Mar. 2020 | |
Geberit Mini Future Long With stop loss 416.26 and leverage 3.79 with ISIN code: CH0532377865 | 53237786 | 53237786 | Geberit | Mini Future | Long | 416.26 | 538.6 | 396.6146 | 3.79 | CHF | 2.83 | ― | ― | 50 | 0.00 % | 0.71 % | -7.52 % | 26 Mar. 2020 | |
Julius Baer Mini Future Long With stop loss 21.83 and leverage 1.66 with ISIN code: CH0532377923 | 53237792 | 53237792 | Julius Baer | Mini Future | Long | 21.83 | 51.65 | 20.7959 | 1.66 | CHF | 3.15 | ― | ― | 10 | 0.00 % | 4.65 % | -5.41 % | 26 Mar. 2020 | |
Julius Baer Mini Future Long With stop loss 23.1 and leverage 1.73 with ISIN code: CH0532377931 | 53237793 | 53237793 | Julius Baer | Mini Future | Long | 23.1 | 51.65 | 22.0089 | 1.73 | CHF | 3.03 | ― | ― | 10 | 0.00 % | 4.84 % | -5.61 % | 26 Mar. 2020 | |
Julius Baer Mini Future Long With stop loss 24.38 and leverage 1.80 with ISIN code: CH0532377949 | 53237794 | 53237794 | Julius Baer | Mini Future | Long | 24.38 | 51.65 | 23.2271 | 1.80 | CHF | 2.91 | ― | ― | 10 | 0.00 % | 5.05 % | -5.83 % | 26 Mar. 2020 | |
Julius Baer Mini Future Long With stop loss 25.66 and leverage 1.88 with ISIN code: CH0532377956 | 53237795 | 53237795 | Julius Baer | Mini Future | Long | 25.66 | 51.65 | 24.442 | 1.88 | CHF | 2.79 | ― | ― | 10 | 0.00 % | 5.28 % | -6.06 % | 26 Mar. 2020 | |
Logitech Mini Future Long With stop loss 39.85 and leverage 1.73 with ISIN code: CH0532377964 | 53237796 | 53237796 | Logitech | Mini Future | Long | 39.85 | 85.34 | 36.2416 | 1.73 | CHF | 4.93 | ― | ― | 10 | 0.00 % | -2.18 % | -3.52 % | 26 Mar. 2020 | |
Logitech Mini Future Long With stop loss 42.53 and leverage 1.82 with ISIN code: CH0532377972 | 53237797 | 53237797 | Logitech | Mini Future | Long | 42.53 | 85.34 | 38.6772 | 1.82 | CHF | 4.69 | ― | ― | 10 | 0.00 % | -2.29 % | -3.70 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.