6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Mini Future Long With stop loss 1,407.58 and leverage 7.86 with ISIN code: CH1355247789 | 135524778 | 135524778 | Barry Callebaut | Mini Future | Long | 1,407.58 | 1,533.5 | 1,341.3783 | 7.86 | CHF | 1.89 | ― | ― | 100 | 0.00 % | 56.20 % | -13.30 % | 28 May. 2024 | |
Gold Mini Future Long With stop loss 1,419.1 and leverage 2.41 with ISIN code: CH0102384812 | XAUBY | 10238481 | Gold | Mini Future | Long | 1,419.1 | 2,389.07 | 1,392.32 | 2.41 | USD | 9.91 | ― | ― | 100 | 0.00 % | 5.76 % | 6.33 % | 10 Jun. 2009 | |
Hermes International Mini Future Long With stop loss 1,425.4 and leverage 2.79 with ISIN code: CH1237342089 | 123734208 | 123734208 | Hermes International | Mini Future | Long | 1,425.4 | 2,117.5 | 1,358.7037 | 2.79 | CHF | 7.35 | 0.060 | 7.41 | 100 | -0.81 % | -5.28 % | -11.12 % | 22 Dec. 2022 | |
SMI Mini Future Long With stop loss 1,430 and leverage 1.13 with ISIN code: CH0039472821 | SMIGZ | 3947282 | SMI | Mini Future | Long | 1,430 | 12,028.6 | 1,401.57 | 1.13 | CHF | 10.6 | 0.050 | 10.65 | 1,000 | -0.47 % | -0.47 % | -2.75 % | 24 Feb. 2009 | |
Broadcom Mini Future Long With stop loss 1,451.44 and leverage 5.34 with ISIN code: CH1359209496 | 135920949 | 135920949 | Broadcom | Mini Future | Long | 1,451.44 | 1,703.181 | 1,383.7592 | 5.34 | CHF | 2.84 | 0.050 | 2.89 | 100 | -1.73 % | 39.22 % | ― | 17 Jun. 2024 | |
Partners Group Holding Mini Future Short With stop loss 1,493.15 and leverage 2.75 with ISIN code: CH1118899413 | RTQABP | 111889941 | Partners Group Holding | Mini Future | Short | 1,493.15 | 1,225 | 1,658.446 | 2.75 | CHF | 2.22 | 0.010 | 2.23 | 200 | -0.45 % | -13.28 % | -10.48 % | 24 Aug. 2021 | |
Broadcom Mini Future Long With stop loss 1,501.62 and leverage 6.27 with ISIN code: CH1359209504 | 135920950 | 135920950 | Broadcom | Mini Future | Long | 1,501.62 | 1,703.181 | 1,431.6018 | 6.27 | CHF | 2.41 | 0.050 | 2.46 | 100 | -2.03 % | 50.63 % | ― | 17 Jun. 2024 | |
Gold Mini Future Long With stop loss 1,502.28 and leverage 2.61 with ISIN code: CH1285474412 | 128547441 | 128547441 | Gold | Mini Future | Long | 1,502.28 | 2,389.07 | 1,474.36 | 2.61 | CHF | 8.2 | 0.010 | 8.21 | 100 | -0.12 % | 6.63 % | 10.66 % | 4 Oct. 2023 | |
Gold Mini Future Long With stop loss 1,520.53 and leverage 2.66 with ISIN code: CH1220845254 | 122084525 | 122084525 | Gold | Mini Future | Long | 1,520.53 | 2,389.07 | 1,492.2653 | 2.66 | CHF | 8.03 | 0.010 | 8.04 | 100 | -0.12 % | 6.78 % | 10.91 % | 14 Oct. 2022 | |
Givaudan Mini Future Long With stop loss 1,523.87 and leverage 1.52 with ISIN code: CH0274174231 | GIVFA | 27417423 | Givaudan | Mini Future | Long | 1,523.87 | 4,266.5 | 1,452.2178 | 1.52 | CHF | 11.25 | 0.050 | 11.3 | 250 | -0.44 % | 0.45 % | -2.60 % | 7 May. 2015 | |
Hermes International Mini Future Long With stop loss 1,537.9 and leverage 3.25 with ISIN code: CH1237342097 | 123734209 | 123734209 | Hermes International | Mini Future | Long | 1,537.9 | 2,117.5 | 1,465.9355 | 3.25 | CHF | 6.31 | 0.060 | 6.37 | 100 | -0.94 % | -6.24 % | -12.85 % | 22 Dec. 2022 | |
Gold Mini Future Long With stop loss 1,545.61 and leverage 2.74 with ISIN code: CH1285472119 | 128547211 | 128547211 | Gold | Mini Future | Long | 1,545.61 | 2,389.07 | 1,516.8785 | 2.74 | CHF | 7.82 | 0.010 | 7.83 | 100 | -0.13 % | 6.98 % | 11.08 % | 3 Oct. 2023 | |
Broadcom Mini Future Long With stop loss 1,551.8 and leverage 7.62 with ISIN code: CH1359209512 | 135920951 | 135920951 | Broadcom | Mini Future | Long | 1,551.8 | 1,703.181 | 1,479.4446 | 7.62 | CHF | 1.98 | 0.050 | 2.03 | 100 | -2.46 % | 67.80 % | ― | 17 Jun. 2024 | |
Gold Mini Future Long With stop loss 1,563.516 and leverage 2.79 with ISIN code: CH0510854083 | 51085408 | 51085408 | Gold | Mini Future | Long | 1,563.5159 | 2,389.07 | 1,534.4617 | 2.79 | CHF | 7.66 | 0.010 | 7.67 | 100 | -0.13 % | 7.13 % | 11.50 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,597.78 and leverage 2.91 with ISIN code: CH0521607678 | 52160767 | 52160767 | Gold | Mini Future | Long | 1,597.78 | 2,389.07 | 1,568.0804 | 2.91 | CHF | 7.36 | 0.010 | 7.37 | 100 | -0.14 % | 7.60 % | 12.02 % | 24 Jan. 2020 | |
Barry Callebaut Mini Future Short With stop loss 1,599.4 and leverage 10.45 with ISIN code: CH1359220089 | 135922008 | 135922008 | Barry Callebaut | Mini Future | Short | 1,599.4 | 1,533.5 | 1,682.9597 | 10.45 | CHF | 1.46 | 0.030 | 1.49 | 100 | -2.01 % | -33.64 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future Long With stop loss 1,600 and leverage 9.53 with ISIN code: CH1362339827 | 136233982 | 136233982 | Broadcom | Mini Future | Long | 1,600 | 1,703.181 | 1,524.6051 | 9.53 | CHF | 1.58 | 0.050 | 1.63 | 100 | -3.07 % | ― | ― | 3 Jul. 2024 | |
Gold Mini Future Long With stop loss 1,604.865 and leverage 2.94 with ISIN code: CH0510854091 | 51085409 | 51085409 | Gold | Mini Future | Long | 1,604.8652 | 2,389.07 | 1,575.0426 | 2.94 | CHF | 7.3 | 0.010 | 7.31 | 100 | -0.14 % | 7.67 % | 12.14 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,613.31 and leverage 2.98 with ISIN code: CH0429381137 | MQGBBP | 42938113 | Gold | Mini Future | Long | 1,613.31 | 2,389.07 | 1,583.3278 | 2.98 | CHF | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | 7.00 % | 7.49 % | 24 Aug. 2018 | |
Gold Mini Future Long With stop loss 1,617.69 and leverage 2.98 with ISIN code: CH0521607686 | 52160768 | 52160768 | Gold | Mini Future | Long | 1,617.69 | 2,389.07 | 1,587.6194 | 2.98 | CHF | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | 7.65 % | 12.19 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.