6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 85.74 and leverage 2.85 with ISIN code: CH1349283130 | 134928313 | 134928313 | Nvidia | Mini Future | Long | 85.74 | 125.809 | 81.7366 | 2.85 | CHF | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 4.50 % | 10.64 % | 6 May. 2024 | |
Nvidia Mini Future Long With stop loss 85.3 and leverage 2.83 with ISIN code: CH1347464484 | 134746448 | 134746448 | Nvidia | Mini Future | Long | 85.3 | 125.809 | 81.3163 | 2.83 | CHF | 39.85 | 0.010 | 39.86 | 1 | -0.03 % | 4.87 % | 10.88 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 85.3 and leverage 2.83 with ISIN code: CH1347464492 | 134746449 | 134746449 | Nvidia | Mini Future | Long | 85.3 | 125.809 | 81.3163 | 2.83 | CHF | 3.99 | 0.010 | 4 | 10 | -0.25 % | 4.72 % | 10.53 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 85.05 and leverage 2.67 with ISIN code: CH1332900781 | WWHABP | 133290078 | Nvidia | Mini Future | Long | 85.05 | 125.809 | 79.1983 | 2.67 | CHF | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 2.15 % | 17.63 % | 14 May. 2024 | |
Nvidia Mini Future Long With stop loss 84.72 and leverage 2.79 with ISIN code: CH1349283114 | 134928311 | 134928311 | Nvidia | Mini Future | Long | 84.72 | 125.809 | 80.7692 | 2.79 | CHF | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | 4.66 % | 10.38 % | 6 May. 2024 | |
Nvidia Mini Future Long With stop loss 84.72 and leverage 2.79 with ISIN code: CH1349283106 | 134928310 | 134928310 | Nvidia | Mini Future | Long | 84.72 | 125.809 | 80.7692 | 2.79 | CHF | 40.34 | 0.010 | 40.35 | 1 | -0.02 % | 4.81 % | 10.73 % | 6 May. 2024 | |
Nvidia Mini Future Long With stop loss 84.28 and leverage 2.77 with ISIN code: CH1347464468 | 134746446 | 134746446 | Nvidia | Mini Future | Long | 84.28 | 125.809 | 80.3482 | 2.77 | CHF | 40.71 | 0.010 | 40.72 | 1 | -0.02 % | 4.73 % | 10.63 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 84.28 and leverage 2.77 with ISIN code: CH1347464476 | 134746447 | 134746447 | Nvidia | Mini Future | Long | 84.28 | 125.809 | 80.3482 | 2.77 | CHF | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 4.62 % | 10.57 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 83.77 and leverage 2.74 with ISIN code: CH1347464450 | 134746445 | 134746445 | Nvidia | Mini Future | Long | 83.77 | 125.809 | 79.8642 | 2.74 | CHF | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | 4.57 % | 10.16 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 83.77 and leverage 2.74 with ISIN code: CH1347464443 | 134746444 | 134746444 | Nvidia | Mini Future | Long | 83.77 | 125.809 | 79.8642 | 2.74 | CHF | 41.15 | 0.010 | 41.16 | 1 | -0.02 % | 4.71 % | 10.53 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 83.29 and leverage 2.58 with ISIN code: CH1332899629 | WRVABP | 133289962 | Nvidia | Mini Future | Long | 83.29 | 125.809 | 77.5571 | 2.58 | CHF | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 2.08 % | 17.24 % | 2 May. 2024 | |
Nvidia Mini Future Long With stop loss 83.27 and leverage 2.71 with ISIN code: CH1347464427 | 134746442 | 134746442 | Nvidia | Mini Future | Long | 83.27 | 125.809 | 79.38 | 2.71 | CHF | 41.58 | 0.010 | 41.59 | 1 | -0.02 % | 4.63 % | 10.41 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 83.27 and leverage 2.71 with ISIN code: CH1347464435 | 134746443 | 134746443 | Nvidia | Mini Future | Long | 83.27 | 125.809 | 79.3789 | 2.71 | CHF | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 4.26 % | 10.05 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 82.76 and leverage 2.68 with ISIN code: CH1347464419 | 134746441 | 134746441 | Nvidia | Mini Future | Long | 82.76 | 125.809 | 78.8962 | 2.68 | CHF | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 4.47 % | 10.21 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 82.76 and leverage 2.68 with ISIN code: CH1347464401 | 134746440 | 134746440 | Nvidia | Mini Future | Long | 82.76 | 125.809 | 78.8962 | 2.68 | CHF | 42.01 | 0.010 | 42.02 | 1 | -0.02 % | 4.58 % | 10.29 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 82.34 and leverage 2.66 with ISIN code: CH1347460441 | 134746044 | 134746044 | Nvidia | Mini Future | Long | 82.34 | 125.809 | 78.4938 | 2.66 | CHF | 42.38 | 0.010 | 42.39 | 1 | -0.02 % | 4.56 % | 10.22 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 82.34 and leverage 2.66 with ISIN code: CH1347460458 | 134746045 | 134746045 | Nvidia | Mini Future | Long | 82.34 | 125.809 | 78.4938 | 2.66 | CHF | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | 4.18 % | 9.84 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 81.83 and leverage 2.63 with ISIN code: CH1347460433 | 134746043 | 134746043 | Nvidia | Mini Future | Long | 81.83 | 125.809 | 78.009 | 2.63 | CHF | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 4.38 % | 10.00 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 81.83 and leverage 2.63 with ISIN code: CH1347460425 | 134746042 | 134746042 | Nvidia | Mini Future | Long | 81.83 | 125.809 | 78.009 | 2.63 | CHF | 42.82 | 0.010 | 42.83 | 1 | -0.02 % | 4.54 % | 10.13 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 81.32 and leverage 2.60 with ISIN code: CH1347460417 | 134746041 | 134746041 | Nvidia | Mini Future | Long | 81.32 | 125.809 | 77.5247 | 2.60 | CHF | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 4.34 % | 9.62 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.