6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future Long With stop loss 143.94 and leverage 1.82 with ISIN code: CH1283586399 | 128358639 | 128358639 | Swissquote Group Holding | Mini Future | Long | 143.94 | 297.2 | 134.6047 | 1.82 | CHF | 16.31 | ― | ― | 10 | 0.00 % | 9.32 % | 4.02 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 127.27 and leverage 1.66 with ISIN code: CH1232641667 | 123264166 | 123264166 | Swissquote Group Holding | Mini Future | Long | 127.27 | 297.2 | 119.0124 | 1.66 | CHF | 17.86 | ― | ― | 10 | 0.00 % | 8.44 % | 3.72 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 116.64 and leverage 1.58 with ISIN code: CH1220857341 | 122085734 | 122085734 | Swissquote Group Holding | Mini Future | Long | 116.64 | 297.2 | 109.069 | 1.58 | CHF | 18.85 | ― | ― | 10 | 0.00 % | 7.96 % | 3.51 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 111.17 and leverage 1.54 with ISIN code: CH1220854157 | 122085415 | 122085415 | Swissquote Group Holding | Mini Future | Long | 111.17 | 297.2 | 103.9594 | 1.54 | CHF | 19.36 | ― | ― | 10 | 0.00 % | 7.74 % | 3.42 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 101.55 and leverage 1.47 with ISIN code: CH1196175926 | 119617592 | 119617592 | Swissquote Group Holding | Mini Future | Long | 101.55 | 297.2 | 94.9561 | 1.47 | CHF | 20.26 | ― | ― | 10 | 0.00 % | 7.37 % | 3.26 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 96.13 and leverage 1.43 with ISIN code: CH1196162791 | 119616279 | 119616279 | Swissquote Group Holding | Mini Future | Long | 96.13 | 297.2 | 89.896 | 1.43 | CHF | 20.77 | ― | ― | 10 | 0.00 % | 7.23 % | 3.23 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 84.94 and leverage 1.36 with ISIN code: CH1196162783 | 119616278 | 119616278 | Swissquote Group Holding | Mini Future | Long | 84.94 | 297.2 | 79.427 | 1.36 | CHF | 21.82 | ― | ― | 10 | 0.00 % | 6.86 % | 3.12 % | 22 Jun. 2022 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 160.17 and leverage 5.88 with ISIN code: CH1359220733 | 135922073 | 135922073 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 183.955 | 152.6997 | 5.88 | CHF | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 43.65 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 140.8 and leverage 3.70 with ISIN code: CH1355250239 | 135525023 | 135525023 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 183.955 | 134.2328 | 3.70 | CHF | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 23.76 % | 60.57 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 123.6 and leverage 2.78 with ISIN code: CH1326202848 | 132620284 | 132620284 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 183.955 | 117.8302 | 2.78 | CHF | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 16.93 % | 40.09 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 99.36 and leverage 2.06 with ISIN code: CH1306084034 | 130608403 | 130608403 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 183.955 | 94.7225 | 2.06 | CHF | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 12.17 % | 27.30 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 94.59 and leverage 1.96 with ISIN code: CH1306071627 | 130607162 | 130607162 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 183.955 | 90.1789 | 1.96 | CHF | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | 11.38 % | 25.48 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 89.05 and leverage 1.86 with ISIN code: CH1241201248 | 124120124 | 124120124 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 183.955 | 84.8977 | 1.86 | CHF | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | 10.70 % | 23.96 % | 25 Jan. 2023 | |
Target Mini Future Long With stop loss 140.34 and leverage 8.10 with ISIN code: CH1306092961 | 130609296 | 130609296 | Target | Mini Future | Long | 140.34 | 145.625 | 127.7119 | 8.10 | CHF | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -12.97 % | -6.94 % | 18 Dec. 2023 | |
Target Mini Future Long With stop loss 135.29 and leverage 6.46 with ISIN code: CH1306089686 | 130608968 | 130608968 | Target | Mini Future | Long | 135.29 | 145.625 | 123.1176 | 6.46 | CHF | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -11.01 % | -5.61 % | 12 Dec. 2023 | |
Target Mini Future Long With stop loss 130.88 and leverage 5.48 with ISIN code: CH1306078143 | 130607814 | 130607814 | Target | Mini Future | Long | 130.88 | 145.625 | 119.1056 | 5.48 | CHF | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -9.51 % | -4.80 % | 17 Nov. 2023 | |
Target Mini Future Long With stop loss 125.58 and leverage 4.64 with ISIN code: CH1306078135 | 130607813 | 130607813 | Target | Mini Future | Long | 125.58 | 145.625 | 114.2786 | 4.64 | CHF | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -8.17 % | -4.10 % | 17 Nov. 2023 | |
Target Mini Future Long With stop loss 115 and leverage 3.55 with ISIN code: CH1306076238 | 130607623 | 130607623 | Target | Mini Future | Long | 115 | 145.625 | 104.6519 | 3.55 | CHF | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -6.38 % | -3.17 % | 16 Nov. 2023 | |
Target Mini Future Long With stop loss 109.7 and leverage 3.18 with ISIN code: CH1306076220 | 130607622 | 130607622 | Target | Mini Future | Long | 109.7 | 145.625 | 99.8242 | 3.18 | CHF | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -5.75 % | -2.84 % | 16 Nov. 2023 | |
Target Mini Future Long With stop loss 104.71 and leverage 2.89 with ISIN code: CH1285472770 | 128547277 | 128547277 | Target | Mini Future | Long | 104.71 | 145.625 | 95.29 | 2.89 | CHF | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | -5.25 % | -2.38 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.