6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Mini Future Short With stop loss 1,718.67 and leverage 5.65 with ISIN code: CH1275974488 | 127597448 | 127597448 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,533.5 | 1,808.4632 | 5.65 | CHF | 2.62 | ― | ― | 100 | 0.00 % | -21.08 % | 3.15 % | 20 Jun. 2023 | |
Gold Mini Future Long With stop loss 1,721.18 and leverage 3.41 with ISIN code: CH0510862235 | 51086223 | 51086223 | Gold | Mini Future | Long | 1,721.18 | 2,389.07 | 1,689.1909 | 3.41 | CHF | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | 8.85 % | 14.00 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,727.81 and leverage 3.45 with ISIN code: CH0517840895 | 51784089 | 51784089 | Gold | Mini Future | Long | 1,727.81 | 2,389.07 | 1,695.6947 | 3.45 | CHF | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | 9.12 % | 14.34 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,734.54 and leverage 3.50 with ISIN code: CH0449356739 | MEWFBP | 44935673 | Gold | Mini Future | Long | 1,734.54 | 2,389.07 | 1,702.3075 | 3.50 | CHF | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | 8.32 % | 8.90 % | 11 Dec. 2018 | |
Gold Mini Future Long With stop loss 1,734.94 and leverage 3.48 with ISIN code: CH0510862243 | 51086224 | 51086224 | Gold | Mini Future | Long | 1,734.94 | 2,389.07 | 1,702.6956 | 3.48 | CHF | 6.15 | 0.010 | 6.16 | 100 | -0.16 % | 9.04 % | 14.31 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,742.688 and leverage 3.52 with ISIN code: CH0510854125 | 51085412 | 51085412 | Gold | Mini Future | Long | 1,742.6881 | 2,389.07 | 1,710.3044 | 3.52 | CHF | 6.08 | 0.010 | 6.09 | 100 | -0.16 % | 9.16 % | 14.50 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,748.72 and leverage 3.55 with ISIN code: CH0510862250 | 51086225 | 51086225 | Gold | Mini Future | Long | 1,748.72 | 2,389.07 | 1,716.2161 | 3.55 | CHF | 6.03 | 0.010 | 6.04 | 100 | -0.17 % | 9.24 % | 14.64 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,756.47 and leverage 3.59 with ISIN code: CH0510854133 | 51085413 | 51085413 | Gold | Mini Future | Long | 1,756.4702 | 2,389.07 | 1,723.8304 | 3.59 | CHF | 5.96 | 0.010 | 5.97 | 100 | -0.17 % | 9.36 % | 14.84 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,762.49 and leverage 3.62 with ISIN code: CH0510862268 | 51086226 | 51086226 | Gold | Mini Future | Long | 1,762.49 | 2,389.07 | 1,729.7337 | 3.62 | CHF | 5.91 | 0.010 | 5.92 | 100 | -0.17 % | 9.44 % | 14.98 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,763.13 and leverage 3.65 with ISIN code: CH0449358776 | MZRBBP | 44935877 | Gold | Mini Future | Long | 1,763.13 | 2,389.07 | 1,730.3603 | 3.65 | CHF | 5.86 | 0.010 | 5.87 | 100 | -0.17 % | 8.52 % | 9.12 % | 31 Jan. 2019 | |
Gold Mini Future Long With stop loss 1,770.255 and leverage 3.67 with ISIN code: CH0510854141 | 51085414 | 51085414 | Gold | Mini Future | Long | 1,770.255 | 2,389.07 | 1,737.359 | 3.67 | CHF | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | 9.57 % | 15.19 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,776.27 and leverage 3.70 with ISIN code: CH0510862276 | 51086227 | 51086227 | Gold | Mini Future | Long | 1,776.27 | 2,389.07 | 1,743.2544 | 3.70 | CHF | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | 9.87 % | 15.34 % | 9 Dec. 2019 | |
Hermes International Mini Future Long With stop loss 1,776.3 and leverage 4.99 with ISIN code: CH1302905323 | 130290532 | 130290532 | Hermes International | Mini Future | Long | 1,776.3 | 2,117.5 | 1,693.1809 | 4.99 | CHF | 4.1 | 0.060 | 4.16 | 100 | -1.44 % | -9.69 % | -18.81 % | 27 Oct. 2023 | |
Gold Mini Future Long With stop loss 1,784.038 and leverage 3.74 with ISIN code: CH0510854158 | 51085415 | 51085415 | Gold | Mini Future | Long | 1,784.0384 | 2,389.07 | 1,750.8863 | 3.74 | CHF | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | 9.79 % | 15.56 % | 29 Nov. 2019 | |
Adyen Mini Future Short With stop loss 1,788.76 and leverage 1.44 with ISIN code: CH1277960584 | 127796058 | 127796058 | Adyen | Mini Future | Short | 1,788.76 | 1,141.4 | 1,933.6111 | 1.44 | CHF | 7.67 | 0.250 | 7.92 | 100 | -3.16 % | -5.54 % | 8.18 % | 11 Aug. 2023 | |
Gold Mini Future Long With stop loss 1,790.2 and leverage 3.81 with ISIN code: CH0473359211 | NFMABP | 47335921 | Gold | Mini Future | Long | 1,790.2 | 2,389.07 | 1,756.9284 | 3.81 | CHF | 5.62 | 0.010 | 5.63 | 100 | -0.18 % | 9.13 % | 9.55 % | 19 Jun. 2019 | |
Gold Mini Future Long With stop loss 1,790.34 and leverage 3.78 with ISIN code: CH0510862284 | 51086228 | 51086228 | Gold | Mini Future | Long | 1,790.34 | 2,389.07 | 1,757.0669 | 3.78 | CHF | 5.67 | 0.010 | 5.68 | 100 | -0.18 % | 10.10 % | 15.95 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,798.13 and leverage 3.83 with ISIN code: CH0509910516 | 50991051 | 50991051 | Gold | Mini Future | Long | 1,798.13 | 2,389.07 | 1,764.7074 | 3.83 | CHF | 5.55 | 0.050 | 5.6 | 100 | -0.89 % | 9.25 % | 15.15 % | 8 Nov. 2019 | |
MercadoLibre Mini Future Short With stop loss 1,801.35 and leverage 4.85 with ISIN code: CH1355249918 | 135524991 | 135524991 | MercadoLibre | Mini Future | Short | 1,801.35 | 1,659.496 | 2,001.6975 | 4.85 | CHF | 3.06 | 0.030 | 3.09 | 100 | -0.97 % | -5.26 % | -15.24 % | 29 May. 2024 | |
Gold Mini Future Long With stop loss 1,804.83 and leverage 3.87 with ISIN code: CH0582869357 | 58286935 | 58286935 | Gold | Mini Future | Long | 1,804.83 | 2,389.07 | 1,771.2842 | 3.87 | CHF | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 10.16 % | 16.18 % | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.