6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 69.28 and leverage 2.10 with ISIN code: CH1330026621 | 133002662 | 133002662 | Nvidia | Mini Future | Long | 69.28 | 125.809 | 66.0471 | 2.10 | CHF | 53.49 | 0.010 | 53.5 | 1 | -0.02 % | 3.48 % | 8.02 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 68.55 and leverage 2.08 with ISIN code: CH1326193047 | 132619304 | 132619304 | Nvidia | Mini Future | Long | 68.55 | 125.809 | 65.3497 | 2.08 | CHF | 54.12 | 0.010 | 54.13 | 1 | -0.02 % | 3.46 % | 7.94 % | 6 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 68.5 and leverage 2.08 with ISIN code: CH1326197519 | 132619751 | 132619751 | Nvidia | Mini Future | Long | 68.5 | 125.809 | 65.2983 | 2.08 | CHF | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 3.24 % | 7.75 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 67.75 and leverage 2.06 with ISIN code: CH1330025227 | 133002522 | 133002522 | Nvidia | Mini Future | Long | 67.75 | 125.809 | 64.5854 | 2.06 | CHF | 54.8 | 0.010 | 54.81 | 1 | -0.02 % | 3.40 % | 7.83 % | 22 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 67.75 and leverage 2.06 with ISIN code: CH1330025235 | 133002523 | 133002523 | Nvidia | Mini Future | Long | 67.75 | 125.809 | 64.5854 | 2.06 | CHF | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 3.39 % | 7.65 % | 22 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 67.46 and leverage 2.04 with ISIN code: CH1326197501 | 132619750 | 132619750 | Nvidia | Mini Future | Long | 67.46 | 125.809 | 64.3091 | 2.04 | CHF | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | 3.18 % | 7.62 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 67.46 and leverage 2.05 with ISIN code: CH1326197493 | 132619749 | 132619749 | Nvidia | Mini Future | Long | 67.46 | 125.809 | 64.3091 | 2.05 | CHF | 55.05 | 0.010 | 55.06 | 1 | -0.02 % | 3.40 % | 7.79 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 67.19 and leverage 1.97 with ISIN code: CH1332897896 | WLEABP | 133289789 | Nvidia | Mini Future | Long | 67.19 | 125.809 | 62.5665 | 1.97 | CHF | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | 1.76 % | 12.92 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 66.47 and leverage 2.02 with ISIN code: CH1326193039 | 132619303 | 132619303 | Nvidia | Mini Future | Long | 66.47 | 125.809 | 63.3687 | 2.02 | CHF | 55.9 | 0.010 | 55.91 | 1 | -0.02 % | 3.35 % | 7.69 % | 6 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 66.42 and leverage 2.01 with ISIN code: CH1326197485 | 132619748 | 132619748 | Nvidia | Mini Future | Long | 66.42 | 125.809 | 63.3194 | 2.01 | CHF | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 3.13 % | 7.49 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 65.38 and leverage 1.98 with ISIN code: CH1326197477 | 132619747 | 132619747 | Nvidia | Mini Future | Long | 65.38 | 125.809 | 62.3301 | 1.98 | CHF | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | 3.08 % | 7.36 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 65.38 and leverage 1.98 with ISIN code: CH1326197469 | 132619746 | 132619746 | Nvidia | Mini Future | Long | 65.38 | 125.809 | 62.3301 | 1.98 | CHF | 56.83 | 0.010 | 56.84 | 1 | -0.02 % | 3.29 % | 7.57 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 64.41 and leverage 1.95 with ISIN code: CH1326192056 | 132619205 | 132619205 | Nvidia | Mini Future | Long | 64.41 | 125.809 | 61.4021 | 1.95 | CHF | 57.64 | 0.010 | 57.65 | 1 | -0.02 % | 3.22 % | 7.46 % | 5 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 64.35 and leverage 1.95 with ISIN code: CH1326197451 | 132619745 | 132619745 | Nvidia | Mini Future | Long | 64.35 | 125.809 | 61.3407 | 1.95 | CHF | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | 3.21 % | 7.24 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 63.31 and leverage 1.92 with ISIN code: CH1326197444 | 132619744 | 132619744 | Nvidia | Mini Future | Long | 63.31 | 125.809 | 60.3513 | 1.92 | CHF | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 2.99 % | 7.13 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 63.26 and leverage 1.92 with ISIN code: CH1326199960 | 132619996 | 132619996 | Nvidia | Mini Future | Long | 63.26 | 125.809 | 60.3038 | 1.92 | CHF | 58.63 | 0.010 | 58.64 | 1 | -0.02 % | 3.15 % | 7.32 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 62.5 and leverage 1.90 with ISIN code: CH1315328950 | 131532895 | 131532895 | Nvidia | Mini Future | Long | 62.5 | 125.809 | 59.5808 | 1.90 | CHF | 59.29 | 0.010 | 59.3 | 1 | -0.02 % | 3.13 % | 7.29 % | 26 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 62.27 and leverage 1.89 with ISIN code: CH1326197436 | 132619743 | 132619743 | Nvidia | Mini Future | Long | 62.27 | 125.809 | 59.3614 | 1.89 | CHF | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 2.94 % | 7.01 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 61.18 and leverage 1.86 with ISIN code: CH1326199952 | 132619995 | 132619995 | Nvidia | Mini Future | Long | 61.18 | 125.809 | 58.3263 | 1.86 | CHF | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | 3.07 % | 7.08 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 61.18 and leverage 1.86 with ISIN code: CH1326199945 | 132619994 | 132619994 | Nvidia | Mini Future | Long | 61.18 | 125.809 | 58.3263 | 1.86 | CHF | 60.4 | 0.010 | 60.41 | 1 | -0.02 % | 3.05 % | 7.11 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.