6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future Long With stop loss 1.38 and leverage 4.24 with ISIN code: CH1330037990 | 133003799 | 133003799 | Aryzta | Mini Future | Long | 1.38 | 1.649 | 1.2541 | 4.24 | CHF | 0.39 | ― | ― | 1 | 0.00 % | 8.33 % | -25.00 % | 7 Mar. 2024 | |
ASML Mini Future Short With stop loss 1,045.92 and leverage 9.07 with ISIN code: CH1330037883 | 133003788 | 133003788 | ASML | Mini Future | Short | 1,045.92 | 990.9 | 1,100.8688 | 9.07 | CHF | 10.48 | 0.350 | 10.83 | 10 | -3.23 % | -25.20 % | -23.28 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 15.36 and leverage 6.24 with ISIN code: CH1330038022 | 133003802 | 133003802 | Barrick Gold | Mini Future | Long | 15.36 | 17.433 | 14.6413 | 6.24 | CHF | 2.51 | 0.010 | 2.52 | 1 | -0.40 % | 34.22 % | 70.75 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 15.36 and leverage 5.81 with ISIN code: CH1332890008 | VGVABP | 133289000 | Barrick Gold | Mini Future | Long | 15.36 | 17.433 | 14.6413 | 5.81 | CHF | 0.55 | 0.010 | 0.56 | 5 | -1.79 % | 37.50 % | 52.78 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.33 and leverage 4.39 with ISIN code: CH1332890016 | VGWABP | 133289001 | Barrick Gold | Mini Future | Long | 14.33 | 17.433 | 13.6596 | 4.39 | CHF | 0.73 | 0.010 | 0.74 | 5 | -1.35 % | 25.86 % | 35.19 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 13.3 and leverage 3.53 with ISIN code: CH1332890024 | VGXABP | 133289002 | Barrick Gold | Mini Future | Long | 13.3 | 17.433 | 12.6761 | 3.53 | CHF | 0.9 | 0.010 | 0.91 | 5 | -1.10 % | 18.42 % | 26.76 % | 7 Mar. 2024 | |
Bayer Mini Future Long With stop loss 22.5 and leverage 5.78 with ISIN code: CH1330038030 | 133003803 | 133003803 | Bayer | Mini Future | Long | 22.5 | 26.172 | 21.6445 | 5.78 | CHF | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | -15.38 % | -36.23 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future Short With stop loss 401.04 and leverage 6.95 with ISIN code: CH1330038170 | 133003817 | 133003817 | CrowdStrike Holdings | Mini Future | Short | 401.04 | 389.59 | 445.649 | 6.95 | CHF | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | -10.50 % | -41.78 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 35,930 and leverage 9.67 with ISIN code: CH1332889828 | VGDABP | 133288982 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 39,374.1 | 35,240.0299 | 9.67 | CHF | 3.66 | 0.010 | 3.67 | 1,000 | -0.27 % | -0.54 % | 3.98 % | 7 Mar. 2024 | |
EUR/USD Mini Future Short With stop loss 1.213 and leverage 6.96 with ISIN code: CH1332889794 | VGAABP | 133288979 | EUR/USD | Mini Future | Short | 1.213 | 1.0841 | 1.237457 | 6.96 | CHF | 1.39 | 0.020 | 1.41 | 0.1 | -1.42 % | -8.55 % | -3.47 % | 7 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,620.68 and leverage 5.21 with ISIN code: CH1332890057 | VHAABP | 133289005 | Givaudan | Mini Future | Long | 3,620.68 | 4,266.5 | 3,450.39 | 5.21 | CHF | 1.64 | 0.010 | 1.65 | 500 | -0.61 % | 1.86 % | -7.87 % | 7 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,112.81 and leverage 7.70 with ISIN code: CH1332889752 | VFWABP | 133288975 | Gold | Mini Future | Long | 2,112.81 | 2,389.07 | 2,073.5437 | 7.70 | CHF | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | 19.74 % | 20.26 % | 7 Mar. 2024 | |
LINDE Mini Future Short With stop loss 548.76 and leverage 3.20 with ISIN code: CH1330038212 | 133003821 | 133003821 | LINDE | Mini Future | Short | 548.76 | 435.551 | 571.6879 | 3.20 | CHF | 12.19 | 0.010 | 12.2 | 10 | -0.08 % | 2.35 % | -1.38 % | 7 Mar. 2024 | |
Logitech Mini Future Long With stop loss 66.23 and leverage 3.90 with ISIN code: CH1332890107 | VHFABP | 133289010 | Logitech | Mini Future | Long | 66.23 | 84.87 | 63.1146 | 3.90 | CHF | 1.09 | 0.010 | 1.1 | 20 | -0.91 % | -9.17 % | -23.78 % | 7 Mar. 2024 | |
Meta Platforms Mini Future Short With stop loss 581.04 and leverage 7.53 with ISIN code: CH1330038238 | 133003823 | 133003823 | Meta Platforms | Mini Future | Short | 581.04 | 539.886 | 611.6831 | 7.53 | CHF | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | -33.37 % | -39.79 % | 7 Mar. 2024 | |
Microsoft Mini Future Long With stop loss 329.25 and leverage 3.06 with ISIN code: CH1332890149 | VHJABP | 133289014 | Microsoft | Mini Future | Long | 329.25 | 467.367 | 313.899 | 3.06 | CHF | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 7.87 % | 34.31 % | 7 Mar. 2024 | |
Nestlé Mini Future Long With stop loss 74.39 and leverage 4.54 with ISIN code: CH1330038246 | 133003824 | 133003824 | Nestlé | Mini Future | Long | 74.39 | 92.56 | 72.2638 | 4.54 | CHF | 2.03 | ― | ― | 10 | 0.00 % | 3.57 % | -21.62 % | 7 Mar. 2024 | |
Silver Mini Future Long With stop loss 23.71 and leverage 3.84 with ISIN code: CH1332889778 | VFYABP | 133288977 | Silver | Mini Future | Long | 23.71 | 31.24 | 23.0424 | 3.84 | CHF | 7.29 | 0.020 | 7.31 | 1 | -0.27 % | 28.80 % | 19.31 % | 7 Mar. 2024 | |
Swatch Mini Future Long With stop loss 178.93 and leverage 11.34 with ISIN code: CH1332890206 | VHPABP | 133289020 | Swatch | Mini Future | Long | 178.93 | 191.65 | 170.5091 | 11.34 | CHF | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | 6.45 % | -17.50 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 231.47 and leverage 3.31 with ISIN code: CH1332890230 | VHSABP | 133289023 | Swatch | Mini Future | Short | 231.47 | 191.65 | 243.566 | 3.31 | CHF | 1.14 | 0.010 | 1.15 | 50 | -0.87 % | -4.20 % | 1.79 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.