6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future Long With stop loss 232.04 and leverage 6.02 with ISIN code: CH1332889455 | VESABP | 133288945 | Sika | Mini Future | Long | 232.04 | 260.25 | 215.9798 | 6.02 | CHF | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 3.57 % | -23.68 % | 6 Mar. 2024 | |
Sika Mini Future Long With stop loss 221.85 and leverage 4.93 with ISIN code: CH1332889463 | VETABP | 133288946 | Sika | Mini Future | Long | 221.85 | 260.25 | 206.4947 | 4.93 | CHF | 1.06 | 0.010 | 1.07 | 50 | -0.93 % | 2.91 % | -20.30 % | 6 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 568.35 and leverage 5.59 with ISIN code: CH1332889513 | VEYABP | 133288951 | Swiss Life | Mini Future | Long | 568.35 | 655.5 | 541.614 | 5.59 | CHF | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | -2.48 % | 19.19 % | 6 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 547.97 and leverage 4.81 with ISIN code: CH1332889521 | VEZABP | 133288952 | Swiss Life | Mini Future | Long | 547.97 | 655.5 | 522.1925 | 4.81 | CHF | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -2.13 % | 15.97 % | 6 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 527.59 and leverage 4.22 with ISIN code: CH1332889539 | VFAABP | 133288953 | Swiss Life | Mini Future | Long | 527.59 | 655.5 | 502.7707 | 4.22 | CHF | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -1.88 % | 13.77 % | 6 Mar. 2024 | |
Swiss Life Mini Future Short With stop loss 711.29 and leverage 7.40 with ISIN code: CH1332889562 | VFDABP | 133288956 | Swiss Life | Mini Future | Short | 711.29 | 655.5 | 748.4517 | 7.40 | CHF | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 0.00 % | -21.74 % | 6 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,112.81 and leverage 7.70 with ISIN code: CH1332889752 | VFWABP | 133288975 | Gold | Mini Future | Long | 2,112.81 | 2,389.07 | 2,073.5437 | 7.70 | CHF | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | 19.74 % | 20.26 % | 7 Mar. 2024 | |
Silver Mini Future Long With stop loss 23.71 and leverage 3.84 with ISIN code: CH1332889778 | VFYABP | 133288977 | Silver | Mini Future | Long | 23.71 | 31.24 | 23.0424 | 3.84 | CHF | 7.29 | 0.020 | 7.31 | 1 | -0.27 % | 28.80 % | 19.31 % | 7 Mar. 2024 | |
EUR/USD Mini Future Short With stop loss 1.213 and leverage 6.96 with ISIN code: CH1332889794 | VGAABP | 133288979 | EUR/USD | Mini Future | Short | 1.213 | 1.0841 | 1.237457 | 6.96 | CHF | 1.39 | 0.020 | 1.41 | 0.1 | -1.42 % | -8.55 % | -3.47 % | 7 Mar. 2024 | |
USD/JPY Mini Future Long With stop loss 137.3704 and leverage 6.13 with ISIN code: CH1332889802 | VGBABP | 133288980 | USD/JPY | Mini Future | Long | 137.3704 | 160.768 | 134.665204 | 6.13 | CHF | 1.46 | 0.010 | 1.47 | 0.1 | -0.68 % | -0.68 % | 14.96 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 35,930 and leverage 9.67 with ISIN code: CH1332889828 | VGDABP | 133288982 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 39,374.1 | 35,240.0299 | 9.67 | CHF | 3.66 | 0.010 | 3.67 | 1,000 | -0.27 % | -0.54 % | 3.98 % | 7 Mar. 2024 | |
ABB Mini Future Long With stop loss 38.13 and leverage 3.88 with ISIN code: CH1332889869 | VGHABP | 133288986 | ABB | Mini Future | Long | 38.13 | 50.15 | 37.0408 | 3.88 | CHF | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 0.00 % | -5.15 % | 7 Mar. 2024 | |
ABB Mini Future Long With stop loss 36.1 and leverage 3.37 with ISIN code: CH1332889877 | VGIABP | 133288987 | ABB | Mini Future | Long | 36.1 | 50.15 | 35.061 | 3.37 | CHF | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 0.00 % | -3.87 % | 7 Mar. 2024 | |
ABB Mini Future Long With stop loss 34.06 and leverage 2.97 with ISIN code: CH1332889885 | VGJABP | 133288988 | ABB | Mini Future | Long | 34.06 | 50.15 | 33.0817 | 2.97 | CHF | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -0.59 % | -4.00 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 133.84 and leverage 3.00 with ISIN code: CH1332889943 | VGPABP | 133288994 | Alphabet Class C | Mini Future | Long | 133.84 | 191.9 | 127.5991 | 3.00 | CHF | 2.83 | 0.100 | 2.93 | 20 | -3.41 % | 6.79 % | 19.92 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 15.36 and leverage 5.81 with ISIN code: CH1332890008 | VGVABP | 133289000 | Barrick Gold | Mini Future | Long | 15.36 | 17.433 | 14.6413 | 5.81 | CHF | 0.55 | 0.010 | 0.56 | 5 | -1.79 % | 37.50 % | 52.78 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.33 and leverage 4.39 with ISIN code: CH1332890016 | VGWABP | 133289001 | Barrick Gold | Mini Future | Long | 14.33 | 17.433 | 13.6596 | 4.39 | CHF | 0.73 | 0.010 | 0.74 | 5 | -1.35 % | 25.86 % | 35.19 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 13.3 and leverage 3.53 with ISIN code: CH1332890024 | VGXABP | 133289002 | Barrick Gold | Mini Future | Long | 13.3 | 17.433 | 12.6761 | 3.53 | CHF | 0.9 | 0.010 | 0.91 | 5 | -1.10 % | 18.42 % | 26.76 % | 7 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,620.68 and leverage 5.21 with ISIN code: CH1332890057 | VHAABP | 133289005 | Givaudan | Mini Future | Long | 3,620.68 | 4,266.5 | 3,450.39 | 5.21 | CHF | 1.64 | 0.010 | 1.65 | 500 | -0.61 % | 1.86 % | -7.87 % | 7 Mar. 2024 | |
Logitech Mini Future Long With stop loss 66.23 and leverage 3.90 with ISIN code: CH1332890107 | VHFABP | 133289010 | Logitech | Mini Future | Long | 66.23 | 84.87 | 63.1146 | 3.90 | CHF | 1.09 | 0.010 | 1.1 | 20 | -0.91 % | -9.17 % | -23.78 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.