6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Mini Future Short With stop loss 2,200 and leverage 10.67 with ISIN code: CH1362341385 | 136234138 | 136234138 | Hermes International | Mini Future | Short | 2,200 | 2,117.5 | 2,315.7329 | 10.67 | CHF | 1.91 | 0.060 | 1.97 | 100 | -3.05 % | ― | ― | 4 Jul. 2024 | |
Givaudan Mini Future Long With stop loss 2,476.28 and leverage 2.24 with ISIN code: CH0449358222 | MXOFBP | 44935822 | Givaudan | Mini Future | Long | 2,476.28 | 4,266.5 | 2,359.812 | 2.24 | CHF | 7.62 | 0.030 | 7.65 | 250 | -0.39 % | 0.79 % | -3.42 % | 10 Jan. 2019 | |
S&P 500 Mini Future Long With stop loss 2,410 and leverage 1.74 with ISIN code: CH0531228119 | 53122811 | 53122811 | S&P 500 | Mini Future | Long | 2,410 | 5,565.94 | 2,361.147 | 1.74 | CHF | 28.7 | 0.010 | 28.71 | 100 | -0.03 % | 2.88 % | 6.68 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,450 and leverage 1.76 with ISIN code: CH0532375265 | 53237526 | 53237526 | S&P 500 | Mini Future | Long | 2,450 | 5,565.94 | 2,394.2693 | 1.76 | CHF | 28.404 | 0.010 | 28.414 | 100 | -0.04 % | 2.92 % | 6.75 % | 24 Mar. 2020 | |
Barry Callebaut Mini Future Short With stop loss 2,299.71 and leverage 1.74 with ISIN code: CH1129481433 | 112948143 | 112948143 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,533.5 | 2,419.8484 | 1.74 | CHF | 8.73 | ― | ― | 100 | 0.00 % | -7.42 % | 0.69 % | 16 Aug. 2021 | |
S&P 500 Mini Future Long With stop loss 2,480 and leverage 1.77 with ISIN code: CH0531228127 | 53122812 | 53122812 | S&P 500 | Mini Future | Long | 2,480 | 5,565.94 | 2,427.4996 | 1.77 | CHF | 28.106 | 0.010 | 28.116 | 100 | -0.04 % | 2.95 % | 6.81 % | 16 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,401.09 and leverage 35.58 with ISIN code: CH1332903587 | XHBABP | 133290358 | Gold | Mini Future | Short | 2,401.09 | 2,389.07 | 2,450.3258 | 35.58 | CHF | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -45.61 % | ― | 11 Jun. 2024 | |
Gold Mini Future Short With stop loss 2,401.75 and leverage 38.88 with ISIN code: CH1355251310 | 135525131 | 135525131 | Gold | Mini Future | Short | 2,401.75 | 2,389.07 | 2,451.0029 | 38.88 | CHF | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -50.43 % | -61.22 % | 30 May. 2024 | |
Booking Mini Future Long With stop loss 2,694.5 and leverage 2.66 with ISIN code: CH1253923135 | 125392313 | 125392313 | Booking | Mini Future | Long | 2,694.5 | 3,926.79 | 2,452.1015 | 2.66 | CHF | 13.2 | 0.050 | 13.25 | 100 | -0.38 % | -2.87 % | 6.45 % | 20 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 2,510 and leverage 1.79 with ISIN code: CH0532375273 | 53237527 | 53237527 | S&P 500 | Mini Future | Long | 2,510 | 5,565.94 | 2,460.6124 | 1.79 | CHF | 27.81 | 0.010 | 27.82 | 100 | -0.04 % | 2.98 % | 6.89 % | 24 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,412.08 and leverage 32.92 with ISIN code: CH1352653864 | 135265386 | 135265386 | Gold | Mini Future | Short | 2,412.08 | 2,389.07 | 2,461.5474 | 32.92 | CHF | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -47.20 % | -57.96 % | 24 May. 2024 | |
Gold Mini Future Short With stop loss 2,422.09 and leverage 28.90 with ISIN code: CH1352653872 | 135265387 | 135265387 | Gold | Mini Future | Short | 2,422.09 | 2,389.07 | 2,471.7615 | 28.90 | CHF | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -43.28 % | -54.22 % | 24 May. 2024 | |
Gold Mini Future Short With stop loss 2,426.77 and leverage 25.47 with ISIN code: CH1332902449 | XCRABP | 133290244 | Gold | Mini Future | Short | 2,426.77 | 2,389.07 | 2,476.5341 | 25.47 | CHF | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -37.96 % | -41.78 % | 30 May. 2024 | |
Gold Mini Future Short With stop loss 2,432.1 and leverage 25.76 with ISIN code: CH1352653880 | 135265388 | 135265388 | Gold | Mini Future | Short | 2,432.1 | 2,389.07 | 2,481.9751 | 25.76 | CHF | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -40.56 % | -51.43 % | 24 May. 2024 | |
Gold Mini Future Short With stop loss 2,442.11 and leverage 23.24 with ISIN code: CH1352653898 | 135265389 | 135265389 | Gold | Mini Future | Short | 2,442.11 | 2,389.07 | 2,492.1892 | 23.24 | CHF | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -38.16 % | -48.91 % | 24 May. 2024 | |
S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.81 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,550 | 5,565.94 | 2,493.8512 | 1.81 | CHF | 27.512 | 0.010 | 27.522 | 100 | -0.04 % | 3.01 % | 6.95 % | 16 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,452.12 and leverage 21.17 with ISIN code: CH1352653906 | 135265390 | 135265390 | Gold | Mini Future | Short | 2,452.12 | 2,389.07 | 2,502.4033 | 21.17 | CHF | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -36.02 % | -46.63 % | 24 May. 2024 | |
Gold Mini Future Short With stop loss 2,456.21 and leverage 19.28 with ISIN code: CH1332891212 | VLMABP | 133289121 | Gold | Mini Future | Short | 2,456.21 | 2,389.07 | 2,506.5747 | 19.28 | CHF | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -31.71 % | -34.88 % | 11 Mar. 2024 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.83 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,565.94 | 2,510.2793 | 1.83 | USD | 30.35 | ― | ― | 100 | 0.00 % | 1.51 % | 6.30 % | 4 Apr. 2016 | |
Gold Mini Future Short With stop loss 2,462.34 and leverage 19.44 with ISIN code: CH1260692335 | 126069233 | 126069233 | Gold | Mini Future | Short | 2,462.34 | 2,389.07 | 2,512.8332 | 19.44 | CHF | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -34.71 % | -44.78 % | 14 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.