6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future Long With stop loss 329.25 and leverage 3.06 with ISIN code: CH1332890149 | VHJABP | 133289014 | Microsoft | Mini Future | Long | 329.25 | 467.367 | 313.899 | 3.06 | CHF | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 7.87 % | 34.31 % | 7 Mar. 2024 | |
Swatch Mini Future Long With stop loss 178.93 and leverage 11.34 with ISIN code: CH1332890206 | VHPABP | 133289020 | Swatch | Mini Future | Long | 178.93 | 191.65 | 170.5091 | 11.34 | CHF | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | 6.45 % | -17.50 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 211.67 and leverage 5.20 with ISIN code: CH1332890214 | VHQABP | 133289021 | Swatch | Mini Future | Short | 211.67 | 191.65 | 222.7297 | 5.20 | CHF | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | -6.49 % | 2.86 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 221.57 and leverage 4.07 with ISIN code: CH1332890222 | VHRABP | 133289022 | Swatch | Mini Future | Short | 221.57 | 191.65 | 233.1478 | 4.07 | CHF | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | -5.10 % | 2.20 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 231.47 and leverage 3.31 with ISIN code: CH1332890230 | VHSABP | 133289023 | Swatch | Mini Future | Short | 231.47 | 191.65 | 243.566 | 3.31 | CHF | 1.14 | 0.010 | 1.15 | 50 | -0.87 % | -4.20 % | 1.79 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 97.68 and leverage 8.54 with ISIN code: CH1332890248 | VHTABP | 133289024 | Swiss Re | Mini Future | Long | 97.68 | 109.175 | 94.8894 | 8.54 | CHF | 0.63 | 0.010 | 0.64 | 20 | -1.56 % | -25.00 % | -36.36 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 92.59 and leverage 6.12 with ISIN code: CH1332890255 | VHUABP | 133289025 | Swiss Re | Mini Future | Long | 92.59 | 109.175 | 89.9405 | 6.12 | CHF | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | -18.52 % | -28.46 % | 7 Mar. 2024 | |
Swiss Re Mini Future Long With stop loss 87.49 and leverage 4.79 with ISIN code: CH1332890263 | VHVABP | 133289026 | Swiss Re | Mini Future | Long | 87.49 | 109.175 | 84.9917 | 4.79 | CHF | 1.13 | 0.010 | 1.14 | 20 | -0.88 % | -15.04 % | -23.65 % | 7 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.72 and leverage 5.66 with ISIN code: CH1332890305 | VHZABP | 133289030 | Swiss Re | Mini Future | Short | 122.72 | 109.175 | 126.4706 | 5.66 | CHF | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | 21.79 % | 43.94 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 423.62 and leverage 4.67 with ISIN code: CH1332890321 | VIBABP | 133289032 | VAT Group | Mini Future | Long | 423.62 | 516 | 403.6954 | 4.67 | CHF | 11 | 0.050 | 11.05 | 10 | -0.45 % | 3.77 % | 24.43 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 403.25 and leverage 3.97 with ISIN code: CH1332890339 | VICABP | 133289033 | VAT Group | Mini Future | Long | 403.25 | 516 | 384.2772 | 3.97 | CHF | 12.95 | 0.050 | 13 | 10 | -0.38 % | 3.60 % | 20.47 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 382.87 and leverage 3.45 with ISIN code: CH1332890347 | VIDABP | 133289034 | VAT Group | Mini Future | Long | 382.87 | 516 | 364.8589 | 3.45 | CHF | 14.9 | 0.050 | 14.95 | 10 | -0.33 % | 3.11 % | 17.32 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 362.49 and leverage 3.05 with ISIN code: CH1332890354 | VIEABP | 133289035 | VAT Group | Mini Future | Long | 362.49 | 516 | 345.4403 | 3.05 | CHF | 16.8 | 0.050 | 16.85 | 10 | -0.30 % | 2.44 % | 14.68 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.41 and leverage 6.34 with ISIN code: CH1332890404 | VIJABP | 133289040 | Zurich Insurance | Mini Future | Short | 529.41 | 474 | 545.5834 | 6.34 | CHF | 7.42 | 0.040 | 7.46 | 10 | -0.54 % | 10.25 % | 9.76 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 113.2 and leverage 2.29 with ISIN code: CH1332890578 | VJAABP | 133289057 | Alphabet Class C | Mini Future | Long | 113.2 | 191.9 | 107.9192 | 2.29 | CHF | 3.71 | 0.100 | 3.81 | 20 | -2.62 % | 5.10 % | 14.51 % | 8 Mar. 2024 | |
Amazon.com Mini Future Long With stop loss 144.26 and leverage 3.21 with ISIN code: CH1332890586 | VJBABP | 133289058 | Amazon.com | Mini Future | Long | 144.26 | 199.933 | 137.53 | 3.21 | CHF | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 5.88 % | 28.28 % | 8 Mar. 2024 | |
AMD Mini Future Short With stop loss 230.59 and leverage 2.01 with ISIN code: CH1332890602 | VJDABP | 133289060 | AMD | Mini Future | Short | 230.59 | 171.846 | 256.242 | 2.01 | CHF | 1.53 | 0.010 | 1.54 | 50 | -0.65 % | -9.47 % | -4.97 % | 8 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,721.93 and leverage 5.92 with ISIN code: CH1332890636 | VJGABP | 133289063 | Givaudan | Mini Future | Long | 3,721.93 | 4,266.5 | 3,546.8825 | 5.92 | CHF | 1.45 | 0.010 | 1.46 | 500 | -0.68 % | 2.11 % | -8.23 % | 8 Mar. 2024 | |
LVMH Mini Future Short With stop loss 890.83 and leverage 3.24 with ISIN code: CH1332890727 | VJPABP | 133289072 | LVMH | Mini Future | Short | 890.83 | 719.65 | 937.6269 | 3.24 | CHF | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | -1.38 % | 26.47 % | 8 Mar. 2024 | |
LVMH Mini Future Short With stop loss 940.71 and leverage 2.62 with ISIN code: CH1332890735 | VJQABP | 133289073 | LVMH | Mini Future | Short | 940.71 | 719.65 | 990.1336 | 2.62 | CHF | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -1.12 % | 20.36 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.