6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future Long With stop loss 2,647.21 and leverage 2.44 with ISIN code: CH0523229588 | 52322958 | 52322958 | Givaudan | Mini Future | Long | 2,647.21 | 4,266.5 | 2,522.7015 | 2.44 | CHF | 1.74 | ― | ― | 1,000 | 0.00 % | 0.58 % | -2.79 % | 3 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,473.02 and leverage 17.82 with ISIN code: CH1349285168 | 134928516 | 134928516 | Gold | Mini Future | Short | 2,473.02 | 2,389.07 | 2,523.7351 | 17.82 | CHF | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | -32.22 % | -42.45 % | 8 May. 2024 | |
BHP Group Mini Future Short With stop loss 2,400 and leverage 10.61 with ISIN code: CH1362341070 | 136234107 | 136234107 | BHP Group | Mini Future | Short | 2,400 | 23.196 | 2,526.364 | 10.61 | CHF | 0.24 | 0.050 | 0.29 | 10 | -17.24 % | ― | ― | 4 Jul. 2024 | |
S&P 500 Mini Future Long With stop loss 2,580 and leverage 1.83 with ISIN code: CH0532372221 | 53237222 | 53237222 | S&P 500 | Mini Future | Long | 2,580 | 5,565.94 | 2,526.7318 | 1.83 | CHF | 27.218 | 0.010 | 27.228 | 100 | -0.04 % | 3.05 % | 7.03 % | 17 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,479.58 and leverage 16.20 with ISIN code: CH1332896526 | WFXABP | 133289652 | Gold | Mini Future | Short | 2,479.58 | 2,389.07 | 2,530.4327 | 16.20 | CHF | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | -27.96 % | -30.93 % | 10 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,482.52 and leverage 16.58 with ISIN code: CH1260692343 | 126069234 | 126069234 | Gold | Mini Future | Short | 2,482.52 | 2,389.07 | 2,533.4288 | 16.58 | CHF | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | -30.85 % | -40.91 % | 14 Apr. 2023 | |
Gold Mini Future Short With stop loss 2,495.36 and leverage 15.17 with ISIN code: CH1337757467 | 133775746 | 133775746 | Gold | Mini Future | Short | 2,495.36 | 2,389.07 | 2,546.5275 | 15.17 | CHF | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | -29.35 % | -38.79 % | 28 Mar. 2024 | |
Gold Mini Future Short With stop loss 2,503.06 and leverage 14.45 with ISIN code: CH1349285176 | 134928517 | 134928517 | Gold | Mini Future | Short | 2,503.06 | 2,389.07 | 2,554.3878 | 14.45 | CHF | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | -27.88 % | -37.50 % | 8 May. 2024 | |
Gold Mini Future Short With stop loss 2,506.67 and leverage 13.62 with ISIN code: CH1332887061 | UVNABP | 133288706 | Gold | Mini Future | Short | 2,506.67 | 2,389.07 | 2,558.0724 | 13.62 | CHF | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -24.64 % | -27.40 % | 5 Mar. 2024 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.85 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,565.94 | 2,559.4443 | 1.85 | CHF | 26.925 | 0.010 | 26.935 | 100 | -0.04 % | 3.09 % | 7.10 % | 27 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,511.91 and leverage 13.71 with ISIN code: CH1306086435 | 130608643 | 130608643 | Gold | Mini Future | Short | 2,511.91 | 2,389.07 | 2,563.4242 | 13.71 | CHF | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -26.85 % | -36.03 % | 4 Dec. 2023 | |
Gold Mini Future Short With stop loss 2,521.49 and leverage 12.97 with ISIN code: CH1355255907 | 135525590 | 135525590 | Gold | Mini Future | Short | 2,521.49 | 2,389.07 | 2,573.1966 | 12.97 | CHF | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | -26.22 % | -35.41 % | 5 Jun. 2024 | |
Gold Mini Future Short With stop loss 2,527.3 and leverage 12.16 with ISIN code: CH1332901342 | WYLABP | 133290134 | Gold | Mini Future | Short | 2,527.3 | 2,389.07 | 2,579.1224 | 12.16 | CHF | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | -22.71 % | -25.32 % | 22 May. 2024 | |
Gold Mini Future Short With stop loss 2,530.63 and leverage 12.36 with ISIN code: CH1315311790 | 131531179 | 131531179 | Gold | Mini Future | Short | 2,530.63 | 2,389.07 | 2,582.5221 | 12.36 | CHF | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | -24.89 % | -33.96 % | 28 Dec. 2023 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.87 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,565.94 | 2,592.5693 | 1.87 | CHF | 26.629 | 0.010 | 26.639 | 100 | -0.04 % | 3.13 % | 7.17 % | 27 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,545.46 and leverage 11.50 with ISIN code: CH1337757475 | 133775747 | 133775747 | Gold | Mini Future | Short | 2,545.46 | 2,389.07 | 2,597.6631 | 11.50 | CHF | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -23.89 % | -32.37 % | 28 Mar. 2024 | |
Hermes International Mini Future Short With stop loss 2,472.83 and leverage 4.36 with ISIN code: CH1326201899 | 132620189 | 132620189 | Hermes International | Mini Future | Short | 2,472.83 | 2,117.5 | 2,602.7309 | 4.36 | CHF | 4.7 | 0.060 | 4.76 | 100 | -1.26 % | 8.29 % | 18.39 % | 13 Feb. 2024 | |
Givaudan Mini Future Long With stop loss 2,734.98 and leverage 2.57 with ISIN code: CH0487547801 | MVEBBP | 48754780 | Givaudan | Mini Future | Long | 2,734.98 | 4,266.5 | 2,606.3422 | 2.57 | CHF | 6.65 | 0.020 | 6.67 | 250 | -0.30 % | 1.06 % | -3.76 % | 1 Nov. 2019 | |
Gold Mini Future Short With stop loss 2,555.07 and leverage 10.97 with ISIN code: CH1337760461 | 133776046 | 133776046 | Gold | Mini Future | Short | 2,555.07 | 2,389.07 | 2,607.4668 | 10.97 | CHF | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | -23.05 % | -31.36 % | 4 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,555.13 and leverage 10.59 with ISIN code: CH1332895445 | WBTABP | 133289544 | Gold | Mini Future | Short | 2,555.13 | 2,389.07 | 2,607.5275 | 10.59 | CHF | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -20.39 % | -22.81 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.