6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future Long With stop loss 132.8434 and leverage 5.50 with ISIN code: CH1269333808 | 126933380 | 126933380 | USD/JPY | Mini Future | Long | 132.8434 | 160.768 | 131.516743 | 5.50 | CHF | 1.634 | 0.001 | 1.635 | 0.1 | -0.06 % | -0.61 % | 13.08 % | 23 May. 2023 | |
USD/JPY Mini Future Long With stop loss 130.8293 and leverage 5.15 with ISIN code: CH1264040739 | 126404073 | 126404073 | USD/JPY | Mini Future | Long | 130.8293 | 160.768 | 129.52278 | 5.15 | CHF | 1.745 | 0.001 | 1.746 | 0.1 | -0.06 % | -0.63 % | 11.86 % | 3 May. 2023 | |
USD/JPY Mini Future Long With stop loss 128.8022 and leverage 4.84 with ISIN code: CH1260684894 | 126068489 | 126068489 | USD/JPY | Mini Future | Long | 128.8022 | 160.768 | 127.515977 | 4.84 | CHF | 1.857 | 0.001 | 1.858 | 0.1 | -0.05 % | -0.59 % | 10.87 % | 31 Mar. 2023 | |
USD/JPY Mini Future Long With stop loss 125.9357 and leverage 4.46 with ISIN code: CH1178111659 | 117811165 | 117811165 | USD/JPY | Mini Future | Long | 125.9357 | 160.768 | 124.678022 | 4.46 | CHF | 2.015 | 0.001 | 2.016 | 0.1 | -0.05 % | -0.54 % | 9.69 % | 20 Apr. 2022 | |
USD/JPY Mini Future Long With stop loss 125.2423 and leverage 4.22 with ISIN code: CH1178099656 | SZCABP | 117809965 | USD/JPY | Mini Future | Long | 125.2423 | 160.768 | 122.776022 | 4.22 | CHF | 2.13 | 0.010 | 2.14 | 0.1 | -0.47 % | -0.47 % | 9.23 % | 13 May. 2022 | |
USD/JPY Mini Future Long With stop loss 123.9035 and leverage 4.22 with ISIN code: CH1178111642 | 117811164 | 117811164 | USD/JPY | Mini Future | Long | 123.9035 | 160.768 | 122.666165 | 4.22 | CHF | 2.127 | 0.001 | 2.128 | 0.1 | -0.05 % | -0.56 % | 8.97 % | 20 Apr. 2022 | |
USD/JPY Mini Future Long With stop loss 121.8537 and leverage 4.01 with ISIN code: CH1178096249 | 117809624 | 117809624 | USD/JPY | Mini Future | Long | 121.8537 | 160.768 | 120.63673 | 4.01 | CHF | 2.24 | 0.001 | 2.241 | 0.1 | -0.04 % | -0.53 % | 8.32 % | 29 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 119.817 and leverage 3.81 with ISIN code: CH1178096231 | 117809623 | 117809623 | USD/JPY | Mini Future | Long | 119.817 | 160.768 | 118.620375 | 3.81 | CHF | 2.353 | 0.001 | 2.354 | 0.1 | -0.04 % | -0.51 % | 7.74 % | 29 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 117.7936 and leverage 3.64 with ISIN code: CH1178094137 | 117809413 | 117809413 | USD/JPY | Mini Future | Long | 117.7936 | 160.768 | 116.617198 | 3.64 | CHF | 2.464 | 0.001 | 2.465 | 0.1 | -0.04 % | -0.52 % | 7.18 % | 25 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 115.7692 and leverage 3.48 with ISIN code: CH1173333597 | 117333359 | 117333359 | USD/JPY | Mini Future | Long | 115.7692 | 160.768 | 114.613007 | 3.48 | CHF | 2.576 | 0.001 | 2.577 | 0.1 | -0.04 % | -0.50 % | 6.76 % | 18 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 113.7428 and leverage 3.34 with ISIN code: CH1138470716 | 113847071 | 113847071 | USD/JPY | Mini Future | Long | 113.7428 | 160.768 | 112.606853 | 3.34 | CHF | 2.688 | 0.001 | 2.689 | 0.1 | -0.04 % | -0.48 % | 6.33 % | 4 Nov. 2021 | |
USD/JPY Mini Future Long With stop loss 108.9876 and leverage 3.04 with ISIN code: CH1237347849 | 123734784 | 123734784 | USD/JPY | Mini Future | Long | 108.9876 | 160.768 | 107.899249 | 3.04 | CHF | 2.95 | 0.001 | 2.951 | 0.1 | -0.03 % | -0.47 % | 5.43 % | 30 Dec. 2022 | |
Vallourec Mini Future Long With stop loss 14 and leverage 11.17 with ISIN code: CH1362341757 | 136234175 | 136234175 | Vallourec | Mini Future | Long | 14 | 14.537 | 13.3362 | 11.17 | CHF | 1.27 | 0.060 | 1.33 | 1 | -4.51 % | ― | ― | 4 Jul. 2024 | |
Vallourec Mini Future Long With stop loss 12.66 and leverage 5.67 with ISIN code: CH1306071734 | 130607173 | 130607173 | Vallourec | Mini Future | Long | 12.66 | 14.537 | 12.0635 | 5.67 | CHF | 2.5 | 0.060 | 2.56 | 1 | -2.34 % | -3.47 % | -36.87 % | 8 Nov. 2023 | |
Vallourec Mini Future Long With stop loss 10.27 and leverage 3.02 with ISIN code: CH1269341645 | 126934164 | 126934164 | Vallourec | Mini Future | Long | 10.27 | 14.537 | 9.7893 | 3.02 | CHF | 4.71 | 0.060 | 4.77 | 1 | -1.26 % | -1.26 % | -23.41 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.84 and leverage 2.78 with ISIN code: CH1269341637 | 126934163 | 126934163 | Vallourec | Mini Future | Long | 9.84 | 14.537 | 9.3724 | 2.78 | CHF | 5.12 | 0.060 | 5.18 | 1 | -1.16 % | -0.97 % | -21.83 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.29 and leverage 2.53 with ISIN code: CH1269341629 | 126934162 | 126934162 | Vallourec | Mini Future | Long | 9.29 | 14.537 | 8.8533 | 2.53 | CHF | 5.62 | 0.060 | 5.68 | 1 | -1.06 % | -0.88 % | -20.28 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 8.75 and leverage 2.32 with ISIN code: CH1269341611 | 126934161 | 126934161 | Vallourec | Mini Future | Long | 8.75 | 14.537 | 8.3329 | 2.32 | CHF | 6.12 | 0.060 | 6.18 | 1 | -0.97 % | -0.81 % | -18.94 % | 2 Jun. 2023 | |
VAT Group Mini Future Long With stop loss 500 and leverage 13.76 with ISIN code: CH1362341724 | 136234172 | 136234172 | VAT Group | Mini Future | Long | 500 | 516 | 476.264 | 13.76 | CHF | 3.74 | 0.050 | 3.79 | 10 | -1.32 % | ― | ― | 4 Jul. 2024 | |
VAT Group Mini Future Long With stop loss 490.31 and leverage 11.08 with ISIN code: CH1359220808 | 135922080 | 135922080 | VAT Group | Mini Future | Long | 490.31 | 516 | 467.2435 | 11.08 | CHF | 4.64 | 0.050 | 4.69 | 10 | -1.07 % | 7.91 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.